Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 2.716,000 | 2.716,000 | 2.716,000 | 2.716,000 | -0,22% |
25.04.2024 | 2.722,000 | 2.722,000 | 2.722,000 | 2.722,000 | 0,67% |
24.04.2024 | 2.704,000 | 2.704,000 | 2.704,000 | 2.704,000 | 1,01% |
23.04.2024 | 2.677,000 | 2.677,000 | 2.677,000 | 2.677,000 | 0,75% |
22.04.2024 | 2.657,000 | 2.657,000 | 2.657,000 | 2.657,000 | 0,57% |
19.04.2024 | 2.642,000 | 2.642,000 | 2.642,000 | 2.642,000 | 0,42% |
18.04.2024 | 2.631,000 | 2.631,000 | 2.631,000 | 2.631,000 | -0,75% |
17.04.2024 | 2.651,000 | 2.651,000 | 2.651,000 | 2.651,000 | -1,08% |
16.04.2024 | 2.680,000 | 2.680,000 | 2.680,000 | 2.680,000 | -1,03% |
15.04.2024 | 2.708,000 | 2.708,000 | 2.708,000 | 2.708,000 | -1,92% |
12.04.2024 | 2.761,000 | 2.761,000 | 2.761,000 | 2.761,000 | 0,25% |
11.04.2024 | 2.754,000 | 2.754,000 | 2.754,000 | 2.754,000 | -2,65% |
10.04.2024 | 2.829,000 | 2.829,000 | 2.829,000 | 2.829,000 | 1,04% |
09.04.2024 | 2.800,000 | 2.800,000 | 2.800,000 | 2.800,000 | 1,41% |
08.04.2024 | 2.761,000 | 2.761,000 | 2.761,000 | 2.761,000 | 1,21% |
05.04.2024 | 2.728,000 | 2.728,000 | 2.728,000 | 2.728,000 | -1,12% |
04.04.2024 | 2.759,000 | 2.759,000 | 2.759,000 | 2.759,000 | 0,07% |
03.04.2024 | 2.757,000 | 2.757,000 | 2.757,000 | 2.757,000 | -1,36% |
02.04.2024 | 2.795,000 | 2.795,000 | 2.795,000 | 2.795,000 | -1,38% |
01.04.2024 | 2.834,000 | 2.834,000 | 2.834,000 | 2.834,000 | 0,00% |
29.03.2024 | 2.834,000 | 2.834,000 | 2.834,000 | 2.834,000 | 0,82% |
28.03.2024 | 2.811,000 | 2.811,000 | 2.811,000 | 2.811,000 | 2,48% |
27.03.2024 | 2.743,000 | 2.743,000 | 2.743,000 | 2.743,000 | -0,07% |
Máximo: 2.834,000 | Mínimo: 2.631,000 | Diferencia: 203,000 | Promedio: 2.737,130 | % var.: -1,056 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores