Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.01.2025 | 2.496,000 | 2.496,000 | 2.496,000 | 2.496,000 | -0,83% |
28.01.2025 | 2.517,000 | 2.517,000 | 2.517,000 | 2.517,000 | 0,20% |
27.01.2025 | 2.512,000 | 2.512,000 | 2.512,000 | 2.512,000 | -0,16% |
24.01.2025 | 2.516,000 | 2.516,000 | 2.516,000 | 2.516,000 | 0,64% |
23.01.2025 | 2.500,000 | 2.500,000 | 2.500,000 | 2.500,000 | -1,07% |
22.01.2025 | 2.527,000 | 2.527,000 | 2.527,000 | 2.527,000 | 1,65% |
21.01.2025 | 2.486,000 | 2.486,000 | 2.486,000 | 2.486,000 | 0,00% |
20.01.2025 | 2.486,000 | 2.486,000 | 2.486,000 | 2.486,000 | 0,49% |
17.01.2025 | 2.474,000 | 2.474,000 | 2.474,000 | 2.474,000 | 0,41% |
16.01.2025 | 2.464,000 | 2.464,000 | 2.464,000 | 2.464,000 | -1,12% |
15.01.2025 | 2.492,000 | 2.492,000 | 2.492,000 | 2.492,000 | 1,10% |
14.01.2025 | 2.465,000 | 2.465,000 | 2.465,000 | 2.465,000 | -1,24% |
29.01.2025 | 2.496,000 | 2.496,000 | 2.496,000 | 2.496,000 | -0,83% |
28.01.2025 | 2.517,000 | 2.517,000 | 2.517,000 | 2.517,000 | 0,20% |
27.01.2025 | 2.512,000 | 2.512,000 | 2.512,000 | 2.512,000 | -0,16% |
24.01.2025 | 2.516,000 | 2.516,000 | 2.516,000 | 2.516,000 | 0,64% |
23.01.2025 | 2.500,000 | 2.500,000 | 2.500,000 | 2.500,000 | -1,07% |
22.01.2025 | 2.527,000 | 2.527,000 | 2.527,000 | 2.527,000 | 1,65% |
21.01.2025 | 2.486,000 | 2.486,000 | 2.486,000 | 2.486,000 | 0,00% |
20.01.2025 | 2.486,000 | 2.486,000 | 2.486,000 | 2.486,000 | 0,49% |
17.01.2025 | 2.474,000 | 2.474,000 | 2.474,000 | 2.474,000 | 0,41% |
16.01.2025 | 2.464,000 | 2.464,000 | 2.464,000 | 2.464,000 | -1,12% |
15.01.2025 | 2.492,000 | 2.492,000 | 2.492,000 | 2.492,000 | 1,10% |
14.01.2025 | 2.465,000 | 2.465,000 | 2.465,000 | 2.465,000 | -1,36% |
10.01.2025 | 2.499,000 | 2.499,000 | 2.499,000 | 2.499,000 | -0,16% |
09.01.2025 | 2.503,000 | 2.503,000 | 2.503,000 | 2.503,000 | 0,44% |
08.01.2025 | 2.492,000 | 2.492,000 | 2.492,000 | 2.492,000 | -0,64% |
07.01.2025 | 2.508,000 | 2.508,000 | 2.508,000 | 2.508,000 | -1,07% |
06.01.2025 | 2.535,000 | 2.535,000 | 2.535,000 | 2.535,000 | 0,52% |
30.12.2024 | 2.522,000 | 2.522,000 | 2.522,000 | 2.522,000 | -0,94% |
Máximo: 2.535,000 | Mínimo: 2.464,000 | Diferencia: 71,000 | Promedio: 2.497,633 | % var.: -1,964 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores