Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 32.494,000 | 32.494,000 | 32.494,000 | 32.494,000 | 1,32% |
30.04.2024 | 32.071,000 | 32.071,000 | 32.071,000 | 32.071,000 | 0,52% |
26.04.2024 | 31.905,000 | 31.905,000 | 31.905,000 | 31.905,000 | -0,13% |
25.04.2024 | 31.948,000 | 31.948,000 | 31.948,000 | 31.948,000 | 1,14% |
24.04.2024 | 31.587,000 | 31.587,000 | 31.587,000 | 31.587,000 | 1,03% |
23.04.2024 | 31.265,000 | 31.265,000 | 31.265,000 | 31.265,000 | -0,38% |
22.04.2024 | 31.384,000 | 31.384,000 | 31.384,000 | 31.384,000 | -0,30% |
19.04.2024 | 31.477,000 | 31.477,000 | 31.477,000 | 31.477,000 | -0,58% |
18.04.2024 | 31.662,000 | 31.662,000 | 31.662,000 | 31.662,000 | -0,27% |
17.04.2024 | 31.747,000 | 31.747,000 | 31.747,000 | 31.747,000 | -0,47% |
16.04.2024 | 31.897,000 | 31.897,000 | 31.897,000 | 31.897,000 | -0,80% |
15.04.2024 | 32.153,000 | 32.153,000 | 32.153,000 | 32.153,000 | -0,04% |
12.04.2024 | 32.166,000 | 32.166,000 | 32.166,000 | 32.166,000 | 0,19% |
11.04.2024 | 32.104,000 | 32.104,000 | 32.104,000 | 32.104,000 | -0,22% |
10.04.2024 | 32.174,000 | 32.174,000 | 32.174,000 | 32.174,000 | 0,21% |
09.04.2024 | 32.105,000 | 32.105,000 | 32.105,000 | 32.105,000 | 1,02% |
08.04.2024 | 31.782,000 | 31.782,000 | 31.782,000 | 31.782,000 | -0,82% |
05.04.2024 | 32.044,000 | 32.044,000 | 32.044,000 | 32.044,000 | 0,25% |
04.04.2024 | 31.965,000 | 31.965,000 | 31.965,000 | 31.965,000 | -0,27% |
03.04.2024 | 32.053,000 | 32.053,000 | 32.053,000 | 32.053,000 | -0,21% |
02.04.2024 | 32.119,000 | 32.119,000 | 32.119,000 | 32.119,000 | 0,02% |
Máximo: 32.494,000 | Mínimo: 31.265,000 | Diferencia: 1.229,000 | Promedio: 31.909,619 | % var.: 1,190 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores