Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 23.056,000 | 23.056,000 | 23.056,000 | 23.056,000 | 0,50% |
16.05.2024 | 22.941,000 | 22.941,000 | 22.941,000 | 22.941,000 | -0,02% |
15.05.2024 | 22.945,000 | 22.945,000 | 22.945,000 | 22.945,000 | 0,87% |
14.05.2024 | 22.746,000 | 22.746,000 | 22.746,000 | 22.746,000 | 0,08% |
13.05.2024 | 22.728,000 | 22.728,000 | 22.728,000 | 22.728,000 | 0,19% |
10.05.2024 | 22.686,000 | 22.686,000 | 22.686,000 | 22.686,000 | 0,48% |
09.05.2024 | 22.577,000 | 22.577,000 | 22.577,000 | 22.577,000 | 0,00% |
08.05.2024 | 22.576,000 | 22.576,000 | 22.576,000 | 22.576,000 | 0,62% |
07.05.2024 | 22.438,000 | 22.438,000 | 22.438,000 | 22.438,000 | 2,03% |
02.05.2024 | 21.992,000 | 21.992,000 | 21.992,000 | 21.992,000 | -1,32% |
01.05.2024 | 22.287,000 | 22.287,000 | 22.287,000 | 22.287,000 | -0,60% |
30.04.2024 | 22.422,000 | 22.422,000 | 22.422,000 | 22.422,000 | 2,28% |
26.04.2024 | 21.923,000 | 21.923,000 | 21.923,000 | 21.923,000 | -4,91% |
17.05.2024 | 23.056,000 | 23.056,000 | 23.056,000 | 23.056,000 | 0,50% |
16.05.2024 | 22.941,000 | 22.941,000 | 22.941,000 | 22.941,000 | -0,02% |
15.05.2024 | 22.945,000 | 22.945,000 | 22.945,000 | 22.945,000 | 0,87% |
14.05.2024 | 22.746,000 | 22.746,000 | 22.746,000 | 22.746,000 | 0,08% |
13.05.2024 | 22.728,000 | 22.728,000 | 22.728,000 | 22.728,000 | 0,19% |
10.05.2024 | 22.686,000 | 22.686,000 | 22.686,000 | 22.686,000 | 0,48% |
09.05.2024 | 22.577,000 | 22.577,000 | 22.577,000 | 22.577,000 | 0,00% |
08.05.2024 | 22.576,000 | 22.576,000 | 22.576,000 | 22.576,000 | 0,62% |
07.05.2024 | 22.438,000 | 22.438,000 | 22.438,000 | 22.438,000 | 2,03% |
02.05.2024 | 21.992,000 | 21.992,000 | 21.992,000 | 21.992,000 | -1,32% |
01.05.2024 | 22.287,000 | 22.287,000 | 22.287,000 | 22.287,000 | -0,60% |
30.04.2024 | 22.422,000 | 22.422,000 | 22.422,000 | 22.422,000 | 2,28% |
26.04.2024 | 21.923,000 | 21.923,000 | 21.923,000 | 21.923,000 | -0,37% |
25.04.2024 | 22.005,000 | 22.005,000 | 22.005,000 | 22.005,000 | 0,15% |
24.04.2024 | 21.971,000 | 21.971,000 | 21.971,000 | 21.971,000 | 1,98% |
23.04.2024 | 21.545,000 | 21.545,000 | 21.545,000 | 21.545,000 | 0,85% |
22.04.2024 | 21.363,000 | 21.363,000 | 21.363,000 | 21.363,000 | -1,71% |
Máximo: 23.056,000 | Mínimo: 21.363,000 | Diferencia: 1.693,000 | Promedio: 22.450,600 | % var.: 6,078 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores