Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.01.2025 | 13.667,480 | 13.667,480 | 13.667,480 | 13.667,480 | -0,34% |
29.01.2025 | 13.714,710 | 13.714,710 | 13.714,710 | 13.714,710 | 0,22% |
28.01.2025 | 13.684,510 | 13.684,510 | 13.684,510 | 13.684,510 | 0,64% |
27.01.2025 | 13.597,960 | 13.597,960 | 13.597,960 | 13.597,960 | -0,65% |
24.01.2025 | 13.687,250 | 13.687,250 | 13.687,250 | 13.687,250 | 0,28% |
23.01.2025 | 13.649,180 | 13.649,180 | 13.649,180 | 13.649,180 | 0,23% |
22.01.2025 | 13.617,640 | 13.617,640 | 13.617,640 | 13.617,640 | 0,47% |
21.01.2025 | 13.554,260 | 13.554,260 | 13.554,260 | 13.554,260 | -0,95% |
17.01.2025 | 13.684,030 | 13.684,030 | 13.684,030 | 13.684,030 | 0,51% |
16.01.2025 | 13.614,390 | 13.614,390 | 13.614,390 | 13.614,390 | -0,50% |
15.01.2025 | 13.682,500 | 13.682,500 | 13.682,500 | 13.682,500 | -0,27% |
14.01.2025 | 13.719,240 | 13.719,240 | 13.719,240 | 13.719,240 | 0,38% |
30.01.2025 | 13.667,480 | 13.667,480 | 13.667,480 | 13.667,480 | -0,34% |
29.01.2025 | 13.714,710 | 13.714,710 | 13.714,710 | 13.714,710 | 0,22% |
28.01.2025 | 13.684,510 | 13.684,510 | 13.684,510 | 13.684,510 | 0,64% |
27.01.2025 | 13.597,960 | 13.597,960 | 13.597,960 | 13.597,960 | -0,65% |
24.01.2025 | 13.687,250 | 13.687,250 | 13.687,250 | 13.687,250 | 0,28% |
23.01.2025 | 13.649,180 | 13.649,180 | 13.649,180 | 13.649,180 | 0,23% |
22.01.2025 | 13.617,640 | 13.617,640 | 13.617,640 | 13.617,640 | 0,47% |
21.01.2025 | 13.554,260 | 13.554,260 | 13.554,260 | 13.554,260 | -0,95% |
17.01.2025 | 13.684,030 | 13.684,030 | 13.684,030 | 13.684,030 | 0,51% |
16.01.2025 | 13.614,390 | 13.614,390 | 13.614,390 | 13.614,390 | -0,50% |
15.01.2025 | 13.682,500 | 13.682,500 | 13.682,500 | 13.682,500 | -0,27% |
14.01.2025 | 13.719,240 | 13.719,240 | 13.719,240 | 13.719,240 | -0,46% |
13.01.2025 | 13.782,360 | 13.782,360 | 13.782,360 | 13.782,360 | 0,06% |
10.01.2025 | 13.774,540 | 13.774,540 | 13.774,540 | 13.774,540 | 0,54% |
09.01.2025 | 13.700,540 | 13.700,540 | 13.700,540 | 13.700,540 | -0,02% |
08.01.2025 | 13.703,720 | 13.703,720 | 13.703,720 | 13.703,720 | -0,05% |
07.01.2025 | 13.711,030 | 13.711,030 | 13.711,030 | 13.711,030 | -0,15% |
03.01.2025 | 13.731,810 | 13.731,810 | 13.731,810 | 13.731,810 | 0,19% |
Máximo: 13.782,360 | Mínimo: 13.554,260 | Diferencia: 228,101 | Promedio: 13.671,677 | % var.: -0,280 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores