Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 2.841,570 | 2.841,570 | 2.841,570 | 2.841,570 | -0,02% |
19.06.2024 | 2.842,000 | 2.842,000 | 2.842,000 | 2.842,000 | 0,00% |
18.06.2024 | 2.842,000 | 2.842,000 | 2.842,000 | 2.842,000 | 0,00% |
17.06.2024 | 2.842,000 | 2.842,000 | 2.842,000 | 2.842,000 | 0,00% |
14.06.2024 | 2.842,000 | 2.842,000 | 2.842,000 | 2.842,000 | 0,07% |
13.06.2024 | 2.840,000 | 2.840,000 | 2.840,000 | 2.840,000 | -0,25% |
12.06.2024 | 2.847,000 | 2.847,000 | 2.847,000 | 2.847,000 | 0,11% |
11.06.2024 | 2.844,000 | 2.844,000 | 2.844,000 | 2.844,000 | -1,83% |
10.06.2024 | 2.897,000 | 2.897,000 | 2.897,000 | 2.897,000 | 0,24% |
07.06.2024 | 2.890,000 | 2.890,000 | 2.890,000 | 2.890,000 | 0,14% |
06.06.2024 | 2.886,000 | 2.886,000 | 2.886,000 | 2.886,000 | 0,49% |
05.06.2024 | 2.872,000 | 2.872,000 | 2.872,000 | 2.872,000 | -1,20% |
04.06.2024 | 2.907,000 | 2.907,000 | 2.907,000 | 2.907,000 | 0,00% |
03.06.2024 | 2.907,000 | 2.907,000 | 2.907,000 | 2.907,000 | -0,89% |
31.05.2024 | 2.933,000 | 2.933,000 | 2.933,000 | 2.933,000 | 0,00% |
30.05.2024 | 2.933,000 | 2.933,000 | 2.933,000 | 2.933,000 | 3,22% |
20.06.2024 | 2.841,570 | 2.841,570 | 2.841,570 | 2.841,570 | -0,02% |
19.06.2024 | 2.842,000 | 2.842,000 | 2.842,000 | 2.842,000 | 0,00% |
18.06.2024 | 2.842,000 | 2.842,000 | 2.842,000 | 2.842,000 | 0,00% |
17.06.2024 | 2.842,000 | 2.842,000 | 2.842,000 | 2.842,000 | 0,00% |
14.06.2024 | 2.842,000 | 2.842,000 | 2.842,000 | 2.842,000 | 0,07% |
13.06.2024 | 2.840,000 | 2.840,000 | 2.840,000 | 2.840,000 | -0,25% |
12.06.2024 | 2.847,000 | 2.847,000 | 2.847,000 | 2.847,000 | 0,11% |
11.06.2024 | 2.844,000 | 2.844,000 | 2.844,000 | 2.844,000 | -1,83% |
10.06.2024 | 2.897,000 | 2.897,000 | 2.897,000 | 2.897,000 | 0,24% |
07.06.2024 | 2.890,000 | 2.890,000 | 2.890,000 | 2.890,000 | 0,14% |
06.06.2024 | 2.886,000 | 2.886,000 | 2.886,000 | 2.886,000 | 0,49% |
05.06.2024 | 2.872,000 | 2.872,000 | 2.872,000 | 2.872,000 | -1,20% |
04.06.2024 | 2.907,000 | 2.907,000 | 2.907,000 | 2.907,000 | 0,00% |
03.06.2024 | 2.907,000 | 2.907,000 | 2.907,000 | 2.907,000 | -0,89% |
Máximo: 2.933,000 | Mínimo: 2.840,000 | Diferencia: 93,000 | Promedio: 2.868,838 | % var.: -3,117 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores