Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 2.817,000 | 2.817,000 | 2.817,000 | 2.817,000 | 0,04% |
09.05.2024 | 2.816,000 | 2.816,000 | 2.816,000 | 2.816,000 | 0,39% |
08.05.2024 | 2.805,000 | 2.805,000 | 2.805,000 | 2.805,000 | 0,39% |
07.05.2024 | 2.794,000 | 2.794,000 | 2.794,000 | 2.794,000 | 0,11% |
02.05.2024 | 2.791,000 | 2.791,000 | 2.791,000 | 2.791,000 | -1,17% |
01.05.2024 | 2.824,000 | 2.824,000 | 2.824,000 | 2.824,000 | 0,43% |
30.04.2024 | 2.812,000 | 2.812,000 | 2.812,000 | 2.812,000 | 1,81% |
26.04.2024 | 2.762,000 | 2.762,000 | 2.762,000 | 2.762,000 | -0,29% |
25.04.2024 | 2.770,000 | 2.770,000 | 2.770,000 | 2.770,000 | 0,98% |
24.04.2024 | 2.743,000 | 2.743,000 | 2.743,000 | 2.743,000 | 0,73% |
23.04.2024 | 2.723,000 | 2.723,000 | 2.723,000 | 2.723,000 | 0,74% |
22.04.2024 | 2.703,000 | 2.703,000 | 2.703,000 | 2.703,000 | -0,33% |
19.04.2024 | 2.712,000 | 2.712,000 | 2.712,000 | 2.712,000 | 1,61% |
18.04.2024 | 2.669,000 | 2.669,000 | 2.669,000 | 2.669,000 | -2,09% |
17.04.2024 | 2.726,000 | 2.726,000 | 2.726,000 | 2.726,000 | -1,77% |
16.04.2024 | 2.775,000 | 2.775,000 | 2.775,000 | 2.775,000 | 0,00% |
15.04.2024 | 2.775,000 | 2.775,000 | 2.775,000 | 2.775,000 | -0,32% |
12.04.2024 | 2.784,000 | 2.784,000 | 2.784,000 | 2.784,000 | -1,31% |
11.04.2024 | 2.821,000 | 2.821,000 | 2.821,000 | 2.821,000 | 1,04% |
10.04.2024 | 2.792,000 | 2.792,000 | 2.792,000 | 2.792,000 | 0,79% |
Máximo: 2.824,000 | Mínimo: 2.669,000 | Diferencia: 155,000 | Promedio: 2.770,700 | % var.: 1,697 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores