Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 5.713,000 | 5.713,000 | 5.713,000 | 5.713,000 | 0,26% |
16.05.2024 | 5.698,000 | 5.698,000 | 5.698,000 | 5.698,000 | -0,12% |
15.05.2024 | 5.705,000 | 5.705,000 | 5.705,000 | 5.705,000 | 0,33% |
14.05.2024 | 5.686,000 | 5.686,000 | 5.686,000 | 5.686,000 | 0,14% |
13.05.2024 | 5.678,000 | 5.678,000 | 5.678,000 | 5.678,000 | 0,80% |
10.05.2024 | 5.633,000 | 5.633,000 | 5.633,000 | 5.633,000 | 0,00% |
09.05.2024 | 5.633,000 | 5.633,000 | 5.633,000 | 5.633,000 | 0,18% |
08.05.2024 | 5.623,000 | 5.623,000 | 5.623,000 | 5.623,000 | 0,32% |
07.05.2024 | 5.605,000 | 5.605,000 | 5.605,000 | 5.605,000 | 0,02% |
02.05.2024 | 5.604,000 | 5.604,000 | 5.604,000 | 5.604,000 | 0,00% |
01.05.2024 | 5.604,000 | 5.604,000 | 5.604,000 | 5.604,000 | -0,39% |
30.04.2024 | 5.626,000 | 5.626,000 | 5.626,000 | 5.626,000 | 1,66% |
26.04.2024 | 5.534,000 | 5.534,000 | 5.534,000 | 5.534,000 | -3,13% |
17.05.2024 | 5.713,000 | 5.713,000 | 5.713,000 | 5.713,000 | 0,26% |
16.05.2024 | 5.698,000 | 5.698,000 | 5.698,000 | 5.698,000 | -0,12% |
15.05.2024 | 5.705,000 | 5.705,000 | 5.705,000 | 5.705,000 | 0,33% |
14.05.2024 | 5.686,000 | 5.686,000 | 5.686,000 | 5.686,000 | 0,14% |
13.05.2024 | 5.678,000 | 5.678,000 | 5.678,000 | 5.678,000 | 0,80% |
10.05.2024 | 5.633,000 | 5.633,000 | 5.633,000 | 5.633,000 | 0,00% |
09.05.2024 | 5.633,000 | 5.633,000 | 5.633,000 | 5.633,000 | 0,18% |
08.05.2024 | 5.623,000 | 5.623,000 | 5.623,000 | 5.623,000 | 0,32% |
07.05.2024 | 5.605,000 | 5.605,000 | 5.605,000 | 5.605,000 | 0,02% |
02.05.2024 | 5.604,000 | 5.604,000 | 5.604,000 | 5.604,000 | 0,00% |
01.05.2024 | 5.604,000 | 5.604,000 | 5.604,000 | 5.604,000 | -0,39% |
30.04.2024 | 5.626,000 | 5.626,000 | 5.626,000 | 5.626,000 | 1,66% |
26.04.2024 | 5.534,000 | 5.534,000 | 5.534,000 | 5.534,000 | 0,14% |
25.04.2024 | 5.526,000 | 5.526,000 | 5.526,000 | 5.526,000 | 0,49% |
24.04.2024 | 5.499,000 | 5.499,000 | 5.499,000 | 5.499,000 | 0,49% |
23.04.2024 | 5.472,000 | 5.472,000 | 5.472,000 | 5.472,000 | 0,46% |
22.04.2024 | 5.447,000 | 5.447,000 | 5.447,000 | 5.447,000 | -0,07% |
Máximo: 5.713,000 | Mínimo: 5.447,000 | Diferencia: 266,000 | Promedio: 5.620,933 | % var.: 4,806 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores