Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 21.811,000 | 21.811,000 | 21.811,000 | 21.811,000 | -0,67% |
09.05.2024 | 21.959,000 | 21.959,000 | 21.959,000 | 21.959,000 | 0,63% |
08.05.2024 | 21.822,000 | 21.822,000 | 21.822,000 | 21.822,000 | 0,40% |
07.05.2024 | 21.736,000 | 21.736,000 | 21.736,000 | 21.736,000 | -1,56% |
02.05.2024 | 22.081,000 | 22.081,000 | 22.081,000 | 22.081,000 | -1,14% |
01.05.2024 | 22.336,000 | 22.336,000 | 22.336,000 | 22.336,000 | 0,85% |
30.04.2024 | 22.148,000 | 22.148,000 | 22.148,000 | 22.148,000 | 0,68% |
26.04.2024 | 21.999,000 | 21.999,000 | 21.999,000 | 21.999,000 | 0,37% |
25.04.2024 | 21.918,000 | 21.918,000 | 21.918,000 | 21.918,000 | 0,77% |
24.04.2024 | 21.750,000 | 21.750,000 | 21.750,000 | 21.750,000 | 1,45% |
23.04.2024 | 21.439,000 | 21.439,000 | 21.439,000 | 21.439,000 | 0,03% |
22.04.2024 | 21.433,000 | 21.433,000 | 21.433,000 | 21.433,000 | 0,39% |
19.04.2024 | 21.349,000 | 21.349,000 | 21.349,000 | 21.349,000 | -2,12% |
10.05.2024 | 21.811,000 | 21.811,000 | 21.811,000 | 21.811,000 | -0,67% |
09.05.2024 | 21.959,000 | 21.959,000 | 21.959,000 | 21.959,000 | 0,63% |
08.05.2024 | 21.822,000 | 21.822,000 | 21.822,000 | 21.822,000 | 0,40% |
07.05.2024 | 21.736,000 | 21.736,000 | 21.736,000 | 21.736,000 | -1,56% |
02.05.2024 | 22.081,000 | 22.081,000 | 22.081,000 | 22.081,000 | -1,14% |
01.05.2024 | 22.336,000 | 22.336,000 | 22.336,000 | 22.336,000 | 0,85% |
30.04.2024 | 22.148,000 | 22.148,000 | 22.148,000 | 22.148,000 | 0,68% |
26.04.2024 | 21.999,000 | 21.999,000 | 21.999,000 | 21.999,000 | 0,37% |
25.04.2024 | 21.918,000 | 21.918,000 | 21.918,000 | 21.918,000 | 0,77% |
24.04.2024 | 21.750,000 | 21.750,000 | 21.750,000 | 21.750,000 | 1,45% |
23.04.2024 | 21.439,000 | 21.439,000 | 21.439,000 | 21.439,000 | 0,03% |
22.04.2024 | 21.433,000 | 21.433,000 | 21.433,000 | 21.433,000 | 0,39% |
19.04.2024 | 21.349,000 | 21.349,000 | 21.349,000 | 21.349,000 | -0,13% |
18.04.2024 | 21.376,000 | 21.376,000 | 21.376,000 | 21.376,000 | -0,21% |
17.04.2024 | 21.422,000 | 21.422,000 | 21.422,000 | 21.422,000 | 0,07% |
16.04.2024 | 21.407,000 | 21.407,000 | 21.407,000 | 21.407,000 | -0,34% |
15.04.2024 | 21.480,000 | 21.480,000 | 21.480,000 | 21.480,000 | -0,55% |
Máximo: 22.336,000 | Mínimo: 21.349,000 | Diferencia: 987,000 | Promedio: 21.774,900 | % var.: 0,982 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores