Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 9.931,820 | 9.931,820 | 9.931,820 | 9.931,820 | -0,01% |
23.04.2024 | 9.933,000 | 9.933,000 | 9.933,000 | 9.933,000 | -0,02% |
22.04.2024 | 9.935,000 | 9.935,000 | 9.935,000 | 9.935,000 | -0,01% |
19.04.2024 | 9.936,000 | 9.936,000 | 9.936,000 | 9.936,000 | -0,01% |
18.04.2024 | 9.937,000 | 9.937,000 | 9.937,000 | 9.937,000 | 0,00% |
17.04.2024 | 9.937,000 | 9.937,000 | 9.937,000 | 9.937,000 | -0,01% |
16.04.2024 | 9.938,000 | 9.938,000 | 9.938,000 | 9.938,000 | 0,00% |
15.04.2024 | 9.938,000 | 9.938,000 | 9.938,000 | 9.938,000 | -0,01% |
12.04.2024 | 9.939,000 | 9.939,000 | 9.939,000 | 9.939,000 | 0,00% |
11.04.2024 | 9.939,000 | 9.939,000 | 9.939,000 | 9.939,000 | -0,01% |
10.04.2024 | 9.940,000 | 9.940,000 | 9.940,000 | 9.940,000 | -0,01% |
09.04.2024 | 9.941,000 | 9.941,000 | 9.941,000 | 9.941,000 | -0,02% |
08.04.2024 | 9.943,000 | 9.943,000 | 9.943,000 | 9.943,000 | 0,35% |
05.04.2024 | 9.908,000 | 9.908,000 | 9.908,000 | 9.908,000 | -0,67% |
04.04.2024 | 9.975,000 | 9.975,000 | 9.975,000 | 9.975,000 | -0,14% |
03.04.2024 | 9.989,000 | 9.989,000 | 9.989,000 | 9.989,000 | 0,00% |
02.04.2024 | 9.989,000 | 9.989,000 | 9.989,000 | 9.989,000 | 0,22% |
01.04.2024 | 9.967,000 | 9.967,000 | 9.967,000 | 9.967,000 | 0,00% |
29.03.2024 | 9.967,000 | 9.967,000 | 9.967,000 | 9.967,000 | -0,81% |
28.03.2024 | 10.048,000 | 10.048,000 | 10.048,000 | 10.048,000 | -0,18% |
27.03.2024 | 10.066,000 | 10.066,000 | 10.066,000 | 10.066,000 | 0,62% |
26.03.2024 | 10.004,000 | 10.004,000 | 10.004,000 | 10.004,000 | -0,39% |
25.03.2024 | 10.043,000 | 10.043,000 | 10.043,000 | 10.043,000 | -1,93% |
22.03.2024 | 10.241,000 | 10.241,000 | 10.241,000 | 10.241,000 | 1,45% |
21.03.2024 | 10.095,000 | 10.095,000 | 10.095,000 | 10.095,000 | -0,26% |
19.03.2024 | 10.121,000 | 10.121,000 | 10.121,000 | 10.121,000 | -0,44% |
18.03.2024 | 10.166,000 | 10.166,000 | 10.166,000 | 10.166,000 | -0,64% |
15.03.2024 | 10.231,000 | 10.231,000 | 10.231,000 | 10.231,000 | 1,69% |
14.03.2024 | 10.061,000 | 10.061,000 | 10.061,000 | 10.061,000 | -0,10% |
13.03.2024 | 10.071,000 | 10.071,000 | 10.071,000 | 10.071,000 | 1,40% |
Máximo: 10.241,000 | Mínimo: 9.908,000 | Diferencia: 333,000 | Promedio: 10.004,327 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores