Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 28.155,000 | 28.155,000 | 28.155,000 | 28.155,000 | 1,73% |
30.05.2024 | 27.676,000 | 27.676,000 | 27.676,000 | 27.676,000 | 0,04% |
29.05.2024 | 27.665,000 | 27.665,000 | 27.665,000 | 27.665,000 | -0,41% |
28.05.2024 | 27.778,000 | 27.778,000 | 27.778,000 | 27.778,000 | 0,18% |
27.05.2024 | 27.728,000 | 27.728,000 | 27.728,000 | 27.728,000 | 0,76% |
24.05.2024 | 27.518,000 | 27.518,000 | 27.518,000 | 27.518,000 | -0,04% |
23.05.2024 | 27.530,000 | 27.530,000 | 27.530,000 | 27.530,000 | 0,45% |
22.05.2024 | 27.407,000 | 27.407,000 | 27.407,000 | 27.407,000 | -0,60% |
21.05.2024 | 27.572,000 | 27.572,000 | 27.572,000 | 27.572,000 | -0,29% |
20.05.2024 | 27.652,000 | 27.652,000 | 27.652,000 | 27.652,000 | 1,14% |
17.05.2024 | 27.341,000 | 27.341,000 | 27.341,000 | 27.341,000 | 0,53% |
16.05.2024 | 27.198,000 | 27.198,000 | 27.198,000 | 27.198,000 | -0,29% |
15.05.2024 | 27.277,000 | 27.277,000 | 27.277,000 | 27.277,000 | -0,20% |
14.05.2024 | 27.332,000 | 27.332,000 | 27.332,000 | 27.332,000 | -0,16% |
13.05.2024 | 27.375,000 | 27.375,000 | 27.375,000 | 27.375,000 | -0,29% |
10.05.2024 | 27.454,000 | 27.454,000 | 27.454,000 | 27.454,000 | 0,52% |
09.05.2024 | 27.312,000 | 27.312,000 | 27.312,000 | 27.312,000 | 0,49% |
08.05.2024 | 27.178,000 | 27.178,000 | 27.178,000 | 27.178,000 | -0,41% |
07.05.2024 | 27.289,000 | 27.289,000 | 27.289,000 | 27.289,000 | 0,17% |
02.05.2024 | 27.242,000 | 27.242,000 | 27.242,000 | 27.242,000 | 0,09% |
01.05.2024 | 27.218,000 | 27.218,000 | 27.218,000 | 27.218,000 | -0,38% |
Máximo: 28.155,000 | Mínimo: 27.178,000 | Diferencia: 977,000 | Promedio: 27.471,286 | % var.: 3,045 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores