Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1.203,980 | 1.203,980 | 1.203,980 | 1.203,980 | -1,01% |
16.05.2024 | 1.216,270 | 1.216,270 | 1.216,270 | 1.216,270 | 0,95% |
14.05.2024 | 1.204,820 | 1.204,820 | 1.204,820 | 1.204,820 | 0,03% |
13.05.2024 | 1.204,510 | 1.204,510 | 1.204,510 | 1.204,510 | 0,07% |
10.05.2024 | 1.203,630 | 1.203,630 | 1.203,630 | 1.203,630 | 0,66% |
09.05.2024 | 1.195,720 | 1.195,720 | 1.195,720 | 1.195,720 | -1,41% |
08.05.2024 | 1.212,830 | 1.212,830 | 1.212,830 | 1.212,830 | 0,65% |
07.05.2024 | 1.205,020 | 1.205,020 | 1.205,020 | 1.205,020 | 2,54% |
03.05.2024 | 1.175,140 | 1.175,140 | 1.175,140 | 1.175,140 | -0,20% |
02.05.2024 | 1.177,490 | 1.177,490 | 1.177,490 | 1.177,490 | -0,26% |
30.04.2024 | 1.180,510 | 1.180,510 | 1.180,510 | 1.180,510 | 0,21% |
29.04.2024 | 1.178,040 | 1.178,040 | 1.178,040 | 1.178,040 | 0,97% |
26.04.2024 | 1.166,670 | 1.166,670 | 1.166,670 | 1.166,670 | -3,10% |
17.05.2024 | 1.203,980 | 1.203,980 | 1.203,980 | 1.203,980 | -1,01% |
16.05.2024 | 1.216,270 | 1.216,270 | 1.216,270 | 1.216,270 | 0,95% |
14.05.2024 | 1.204,820 | 1.204,820 | 1.204,820 | 1.204,820 | 0,03% |
13.05.2024 | 1.204,510 | 1.204,510 | 1.204,510 | 1.204,510 | 0,07% |
10.05.2024 | 1.203,630 | 1.203,630 | 1.203,630 | 1.203,630 | 0,66% |
09.05.2024 | 1.195,720 | 1.195,720 | 1.195,720 | 1.195,720 | -1,41% |
08.05.2024 | 1.212,830 | 1.212,830 | 1.212,830 | 1.212,830 | 0,65% |
07.05.2024 | 1.205,020 | 1.205,020 | 1.205,020 | 1.205,020 | 2,54% |
03.05.2024 | 1.175,140 | 1.175,140 | 1.175,140 | 1.175,140 | -0,20% |
02.05.2024 | 1.177,490 | 1.177,490 | 1.177,490 | 1.177,490 | -0,26% |
30.04.2024 | 1.180,510 | 1.180,510 | 1.180,510 | 1.180,510 | 0,21% |
29.04.2024 | 1.178,040 | 1.178,040 | 1.178,040 | 1.178,040 | 0,97% |
26.04.2024 | 1.166,670 | 1.166,670 | 1.166,670 | 1.166,670 | 1,27% |
25.04.2024 | 1.152,040 | 1.152,040 | 1.152,040 | 1.152,040 | -1,91% |
24.04.2024 | 1.174,490 | 1.174,490 | 1.174,490 | 1.174,490 | 2,09% |
23.04.2024 | 1.150,440 | 1.150,440 | 1.150,440 | 1.150,440 | -0,24% |
22.04.2024 | 1.153,220 | 1.153,220 | 1.153,220 | 1.153,220 | 1,25% |
Máximo: 1.216,270 | Mínimo: 1.150,440 | Diferencia: 65,830 | Promedio: 1.189,315 | % var.: 5,704 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores