Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 27,911 | 27,911 | 27,911 | 27,911 | 0,10% |
22.05.2024 | 27,882 | 27,882 | 27,882 | 27,882 | -0,35% |
21.05.2024 | 27,981 | 27,981 | 27,981 | 27,981 | 0,16% |
17.05.2024 | 27,936 | 27,936 | 27,936 | 27,936 | -0,05% |
16.05.2024 | 27,951 | 27,951 | 27,951 | 27,951 | -0,11% |
15.05.2024 | 27,983 | 27,983 | 27,983 | 27,983 | 0,58% |
14.05.2024 | 27,822 | 27,822 | 27,822 | 27,822 | 0,13% |
13.05.2024 | 27,786 | 27,786 | 27,786 | 27,786 | 0,08% |
10.05.2024 | 27,765 | 27,765 | 27,765 | 27,765 | 1,12% |
08.05.2024 | 27,457 | 27,457 | 27,457 | 27,457 | 0,36% |
07.05.2024 | 27,358 | 27,358 | 27,358 | 27,358 | 1,70% |
03.05.2024 | 26,901 | 26,901 | 26,901 | 26,901 | -3,62% |
23.05.2024 | 27,911 | 27,911 | 27,911 | 27,911 | 0,10% |
22.05.2024 | 27,882 | 27,882 | 27,882 | 27,882 | -0,35% |
21.05.2024 | 27,981 | 27,981 | 27,981 | 27,981 | 0,16% |
17.05.2024 | 27,936 | 27,936 | 27,936 | 27,936 | -0,05% |
16.05.2024 | 27,951 | 27,951 | 27,951 | 27,951 | -0,11% |
15.05.2024 | 27,983 | 27,983 | 27,983 | 27,983 | 0,58% |
14.05.2024 | 27,822 | 27,822 | 27,822 | 27,822 | 0,13% |
13.05.2024 | 27,786 | 27,786 | 27,786 | 27,786 | 0,08% |
10.05.2024 | 27,765 | 27,765 | 27,765 | 27,765 | 1,12% |
08.05.2024 | 27,457 | 27,457 | 27,457 | 27,457 | 0,36% |
07.05.2024 | 27,358 | 27,358 | 27,358 | 27,358 | 1,70% |
03.05.2024 | 26,901 | 26,901 | 26,901 | 26,901 | 0,50% |
02.05.2024 | 26,768 | 26,768 | 26,768 | 26,768 | -0,29% |
30.04.2024 | 26,846 | 26,846 | 26,846 | 26,846 | -0,63% |
29.04.2024 | 27,015 | 27,015 | 27,015 | 27,015 | 0,06% |
26.04.2024 | 26,999 | 26,999 | 26,999 | 26,999 | 1,21% |
25.04.2024 | 26,677 | 26,677 | 26,677 | 26,677 | -0,56% |
24.04.2024 | 26,826 | 26,826 | 26,826 | 26,826 | -0,37% |
Máximo: 27,983 | Mínimo: 26,677 | Diferencia: 1,306 | Promedio: 27,553 | % var.: 3,662 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores