Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.01.2025 | 24,420 | 24,420 | 24,420 | 24,420 | -0,04% |
23.01.2025 | 24,430 | 24,430 | 24,430 | 24,430 | -0,16% |
22.01.2025 | 24,470 | 24,470 | 24,470 | 24,470 | 0,04% |
21.01.2025 | 24,460 | 24,460 | 24,460 | 24,460 | 0,16% |
17.01.2025 | 24,420 | 24,420 | 24,420 | 24,420 | 0,21% |
16.01.2025 | 24,370 | 24,370 | 24,370 | 24,370 | 0,12% |
15.01.2025 | 24,340 | 24,340 | 24,340 | 24,340 | 0,62% |
14.01.2025 | 24,190 | 24,190 | 24,190 | 24,190 | -0,08% |
13.01.2025 | 24,210 | 24,210 | 24,210 | 24,210 | -0,25% |
10.01.2025 | 24,270 | 24,270 | 24,270 | 24,270 | -0,41% |
08.01.2025 | 24,370 | 24,370 | 24,370 | 24,370 | -0,20% |
07.01.2025 | 24,420 | 24,420 | 24,420 | 24,420 | 0,00% |
24.01.2025 | 24,420 | 24,420 | 24,420 | 24,420 | -0,04% |
23.01.2025 | 24,430 | 24,430 | 24,430 | 24,430 | -0,16% |
22.01.2025 | 24,470 | 24,470 | 24,470 | 24,470 | 0,04% |
21.01.2025 | 24,460 | 24,460 | 24,460 | 24,460 | 0,16% |
17.01.2025 | 24,420 | 24,420 | 24,420 | 24,420 | 0,21% |
16.01.2025 | 24,370 | 24,370 | 24,370 | 24,370 | 0,12% |
15.01.2025 | 24,340 | 24,340 | 24,340 | 24,340 | 0,62% |
14.01.2025 | 24,190 | 24,190 | 24,190 | 24,190 | -0,08% |
13.01.2025 | 24,210 | 24,210 | 24,210 | 24,210 | -0,25% |
10.01.2025 | 24,270 | 24,270 | 24,270 | 24,270 | -0,41% |
08.01.2025 | 24,370 | 24,370 | 24,370 | 24,370 | -0,20% |
07.01.2025 | 24,420 | 24,420 | 24,420 | 24,420 | -0,12% |
06.01.2025 | 24,450 | 24,450 | 24,450 | 24,450 | -0,08% |
03.01.2025 | 24,470 | 24,470 | 24,470 | 24,470 | -0,20% |
02.01.2025 | 24,520 | 24,520 | 24,520 | 24,520 | 0,00% |
31.12.2024 | 24,520 | 24,520 | 24,520 | 24,520 | 0,00% |
30.12.2024 | 24,520 | 24,520 | 24,520 | 24,520 | 0,12% |
27.12.2024 | 24,490 | 24,490 | 24,490 | 24,490 | -0,16% |
Máximo: 24,520 | Mínimo: 24,190 | Diferencia: 0,330 | Promedio: 24,390 | % var.: -0,448 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores