![BYD cae en bolsa después de que Warren Buffett redujera su participación por debajo del 5%](https://i-invdn-com.investing.com/news/LYNXNPEB66095_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.07.2024 | 53.636,785 | 53.636,785 | 53.636,785 | 53.636,785 | -0,02% |
17.07.2024 | 53.648,855 | 53.648,855 | 53.648,855 | 53.648,855 | -0,11% |
16.07.2024 | 53.710,293 | 53.710,293 | 53.710,293 | 53.710,293 | 0,03% |
15.07.2024 | 53.696,168 | 53.696,168 | 53.696,168 | 53.696,168 | 0,04% |
12.07.2024 | 53.675,598 | 53.675,598 | 53.675,598 | 53.675,598 | 0,09% |
11.07.2024 | 53.628,645 | 53.628,645 | 53.628,645 | 53.628,645 | -0,08% |
10.07.2024 | 53.671,793 | 53.671,793 | 53.671,793 | 53.671,793 | 0,12% |
09.07.2024 | 53.610,098 | 53.610,098 | 53.610,098 | 53.610,098 | -0,24% |
08.07.2024 | 53.739,332 | 53.739,332 | 53.739,332 | 53.739,332 | -0,04% |
05.07.2024 | 53.758,453 | 53.758,453 | 53.758,453 | 53.758,453 | 0,13% |
04.07.2024 | 53.686,188 | 53.686,188 | 53.686,188 | 53.686,188 | 0,07% |
03.07.2024 | 53.648,645 | 53.648,645 | 53.648,645 | 53.648,645 | 0,05% |
02.07.2024 | 53.622,559 | 53.622,559 | 53.622,559 | 53.622,559 | -0,03% |
18.07.2024 | 53.636,785 | 53.636,785 | 53.636,785 | 53.636,785 | -0,02% |
17.07.2024 | 53.648,855 | 53.648,855 | 53.648,855 | 53.648,855 | -0,11% |
16.07.2024 | 53.710,293 | 53.710,293 | 53.710,293 | 53.710,293 | 0,03% |
15.07.2024 | 53.696,168 | 53.696,168 | 53.696,168 | 53.696,168 | 0,04% |
12.07.2024 | 53.675,598 | 53.675,598 | 53.675,598 | 53.675,598 | 0,09% |
11.07.2024 | 53.628,645 | 53.628,645 | 53.628,645 | 53.628,645 | -0,08% |
10.07.2024 | 53.671,793 | 53.671,793 | 53.671,793 | 53.671,793 | 0,12% |
09.07.2024 | 53.610,098 | 53.610,098 | 53.610,098 | 53.610,098 | -0,24% |
08.07.2024 | 53.739,332 | 53.739,332 | 53.739,332 | 53.739,332 | -0,04% |
05.07.2024 | 53.758,453 | 53.758,453 | 53.758,453 | 53.758,453 | 0,13% |
04.07.2024 | 53.686,188 | 53.686,188 | 53.686,188 | 53.686,188 | 0,07% |
03.07.2024 | 53.648,645 | 53.648,645 | 53.648,645 | 53.648,645 | 0,05% |
02.07.2024 | 53.622,559 | 53.622,559 | 53.622,559 | 53.622,559 | 0,59% |
01.07.2024 | 53.306,461 | 53.306,461 | 53.306,461 | 53.306,461 | 1,05% |
26.06.2024 | 52.754,582 | 52.754,582 | 52.754,582 | 52.754,582 | 0,05% |
25.06.2024 | 52.727,871 | 52.727,871 | 52.727,871 | 52.727,871 | 0,06% |
24.06.2024 | 52.693,773 | 52.693,773 | 52.693,773 | 52.693,773 | 0,13% |
Máximo: 53.758,453 | Mínimo: 52.693,773 | Diferencia: 1.064,680 | Promedio: 53.564,984 | % var.: 1,923 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores