Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 51.580,000 | 51.580,000 | 51.580,000 | 51.580,000 | -1,06% |
25.04.2024 | 52.132,000 | 52.132,000 | 52.132,000 | 52.132,000 | -0,07% |
24.04.2024 | 52.168,000 | 52.168,000 | 52.168,000 | 52.168,000 | 2,13% |
23.04.2024 | 51.080,000 | 51.080,000 | 51.080,000 | 51.080,000 | 0,63% |
22.04.2024 | 50.762,000 | 50.762,000 | 50.762,000 | 50.762,000 | -0,43% |
19.04.2024 | 50.982,000 | 50.982,000 | 50.982,000 | 50.982,000 | -0,05% |
18.04.2024 | 51.008,000 | 51.008,000 | 51.008,000 | 51.008,000 | -0,25% |
17.04.2024 | 51.136,000 | 51.136,000 | 51.136,000 | 51.136,000 | -0,87% |
16.04.2024 | 51.586,000 | 51.586,000 | 51.586,000 | 51.586,000 | 0,71% |
15.04.2024 | 51.223,000 | 51.223,000 | 51.223,000 | 51.223,000 | -0,98% |
12.04.2024 | 51.732,000 | 51.732,000 | 51.732,000 | 51.732,000 | 0,02% |
11.04.2024 | 51.721,000 | 51.721,000 | 51.721,000 | 51.721,000 | -0,70% |
10.04.2024 | 52.086,000 | 52.086,000 | 52.086,000 | 52.086,000 | -0,45% |
09.04.2024 | 52.322,000 | 52.322,000 | 52.322,000 | 52.322,000 | 0,44% |
08.04.2024 | 52.092,000 | 52.092,000 | 52.092,000 | 52.092,000 | -0,08% |
05.04.2024 | 52.136,000 | 52.136,000 | 52.136,000 | 52.136,000 | -0,67% |
04.04.2024 | 52.490,000 | 52.490,000 | 52.490,000 | 52.490,000 | 0,79% |
03.04.2024 | 52.079,000 | 52.079,000 | 52.079,000 | 52.079,000 | -1,40% |
02.04.2024 | 52.816,000 | 52.816,000 | 52.816,000 | 52.816,000 | -0,37% |
01.04.2024 | 53.012,000 | 53.012,000 | 53.012,000 | 53.012,000 | 0,08% |
Máximo: 53.012,000 | Mínimo: 50.762,000 | Diferencia: 2.250,000 | Promedio: 51.807,150 | % var.: -2,624 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores