Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2024 | 56.680,000 | 56.680,000 | 56.680,000 | 56.680,000 | -1,04% |
19.07.2024 | 57.276,000 | 57.276,000 | 57.276,000 | 57.276,000 | 0,15% |
18.07.2024 | 57.189,000 | 57.189,000 | 57.189,000 | 57.189,000 | -2,67% |
17.07.2024 | 58.756,000 | 58.756,000 | 58.756,000 | 58.756,000 | 0,49% |
16.07.2024 | 58.468,000 | 58.468,000 | 58.468,000 | 58.468,000 | 0,20% |
12.07.2024 | 58.351,000 | 58.351,000 | 58.351,000 | 58.351,000 | -1,70% |
11.07.2024 | 59.361,000 | 59.361,000 | 59.361,000 | 59.361,000 | 0,94% |
10.07.2024 | 58.807,000 | 58.807,000 | 58.807,000 | 58.807,000 | -0,18% |
09.07.2024 | 58.911,000 | 58.911,000 | 58.911,000 | 58.911,000 | 0,14% |
08.07.2024 | 58.830,000 | 58.830,000 | 58.830,000 | 58.830,000 | 0,18% |
05.07.2024 | 58.725,000 | 58.725,000 | 58.725,000 | 58.725,000 | 0,03% |
04.07.2024 | 58.710,000 | 58.710,000 | 58.710,000 | 58.710,000 | 0,53% |
03.07.2024 | 58.400,000 | 58.400,000 | 58.400,000 | 58.400,000 | 0,66% |
02.07.2024 | 58.016,000 | 58.016,000 | 58.016,000 | 58.016,000 | 0,56% |
01.07.2024 | 57.695,000 | 57.695,000 | 57.695,000 | 57.695,000 | -0,29% |
28.06.2024 | 57.862,000 | 57.862,000 | 57.862,000 | 57.862,000 | 0,31% |
27.06.2024 | 57.684,000 | 57.684,000 | 57.684,000 | 57.684,000 | 0,60% |
26.06.2024 | 57.341,000 | 57.341,000 | 57.341,000 | 57.341,000 | -0,13% |
25.06.2024 | 57.418,000 | 57.418,000 | 57.418,000 | 57.418,000 | -0,48% |
24.06.2024 | 57.694,000 | 57.694,000 | 57.694,000 | 57.694,000 | 0,41% |
Máximo: 59.361,000 | Mínimo: 56.680,000 | Diferencia: 2.681,000 | Promedio: 58.108,700 | % var.: -1,351 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores