Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 6.024,000 | 6.024,000 | 6.024,000 | 6.024,000 | -0,66% |
25.04.2024 | 6.064,000 | 6.064,000 | 6.064,000 | 6.064,000 | 0,05% |
24.04.2024 | 6.061,000 | 6.061,000 | 6.061,000 | 6.061,000 | 0,78% |
23.04.2024 | 6.014,000 | 6.014,000 | 6.014,000 | 6.014,000 | 0,74% |
22.04.2024 | 5.970,000 | 5.970,000 | 5.970,000 | 5.970,000 | 0,56% |
19.04.2024 | 5.937,000 | 5.937,000 | 5.937,000 | 5.937,000 | 0,07% |
18.04.2024 | 5.933,000 | 5.933,000 | 5.933,000 | 5.933,000 | -0,89% |
17.04.2024 | 5.986,000 | 5.986,000 | 5.986,000 | 5.986,000 | -1,30% |
16.04.2024 | 6.065,000 | 6.065,000 | 6.065,000 | 6.065,000 | -1,75% |
15.04.2024 | 6.173,000 | 6.173,000 | 6.173,000 | 6.173,000 | -2,00% |
12.04.2024 | 6.299,000 | 6.299,000 | 6.299,000 | 6.299,000 | 0,21% |
11.04.2024 | 6.286,000 | 6.286,000 | 6.286,000 | 6.286,000 | -3,78% |
10.04.2024 | 6.533,000 | 6.533,000 | 6.533,000 | 6.533,000 | 1,19% |
09.04.2024 | 6.456,000 | 6.456,000 | 6.456,000 | 6.456,000 | 1,77% |
08.04.2024 | 6.344,000 | 6.344,000 | 6.344,000 | 6.344,000 | 0,44% |
05.04.2024 | 6.316,000 | 6.316,000 | 6.316,000 | 6.316,000 | -0,50% |
04.04.2024 | 6.348,000 | 6.348,000 | 6.348,000 | 6.348,000 | 0,00% |
03.04.2024 | 6.348,000 | 6.348,000 | 6.348,000 | 6.348,000 | -1,28% |
02.04.2024 | 6.430,000 | 6.430,000 | 6.430,000 | 6.430,000 | -1,79% |
01.04.2024 | 6.547,000 | 6.547,000 | 6.547,000 | 6.547,000 | -0,08% |
29.03.2024 | 6.552,000 | 6.552,000 | 6.552,000 | 6.552,000 | 0,88% |
28.03.2024 | 6.495,000 | 6.495,000 | 6.495,000 | 6.495,000 | 2,59% |
Máximo: 6.552,000 | Mínimo: 5.933,000 | Diferencia: 619,000 | Promedio: 6.235,500 | % var.: -4,849 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores