Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 3.046,000 | 3.046,000 | 3.046,000 | 3.046,000 | -0,88% |
30.04.2024 | 3.073,000 | 3.073,000 | 3.073,000 | 3.073,000 | 1,72% |
26.04.2024 | 3.021,000 | 3.021,000 | 3.021,000 | 3.021,000 | -0,49% |
25.04.2024 | 3.036,000 | 3.036,000 | 3.036,000 | 3.036,000 | 0,50% |
24.04.2024 | 3.021,000 | 3.021,000 | 3.021,000 | 3.021,000 | 0,80% |
23.04.2024 | 2.997,000 | 2.997,000 | 2.997,000 | 2.997,000 | 0,77% |
22.04.2024 | 2.974,000 | 2.974,000 | 2.974,000 | 2.974,000 | 0,61% |
19.04.2024 | 2.956,000 | 2.956,000 | 2.956,000 | 2.956,000 | 0,27% |
18.04.2024 | 2.948,000 | 2.948,000 | 2.948,000 | 2.948,000 | -1,07% |
17.04.2024 | 2.980,000 | 2.980,000 | 2.980,000 | 2.980,000 | -1,00% |
16.04.2024 | 3.010,000 | 3.010,000 | 3.010,000 | 3.010,000 | -1,02% |
15.04.2024 | 3.041,000 | 3.041,000 | 3.041,000 | 3.041,000 | -1,87% |
12.04.2024 | 3.099,000 | 3.099,000 | 3.099,000 | 3.099,000 | 0,26% |
11.04.2024 | 3.091,000 | 3.091,000 | 3.091,000 | 3.091,000 | -2,92% |
10.04.2024 | 3.184,000 | 3.184,000 | 3.184,000 | 3.184,000 | 1,08% |
09.04.2024 | 3.150,000 | 3.150,000 | 3.150,000 | 3.150,000 | 1,88% |
08.04.2024 | 3.092,000 | 3.092,000 | 3.092,000 | 3.092,000 | 1,01% |
05.04.2024 | 3.061,000 | 3.061,000 | 3.061,000 | 3.061,000 | -0,97% |
04.04.2024 | 3.091,000 | 3.091,000 | 3.091,000 | 3.091,000 | 0,10% |
03.04.2024 | 3.088,000 | 3.088,000 | 3.088,000 | 3.088,000 | -1,34% |
02.04.2024 | 3.130,000 | 3.130,000 | 3.130,000 | 3.130,000 | -1,51% |
Máximo: 3.184,000 | Mínimo: 2.948,000 | Diferencia: 236,000 | Promedio: 3.051,857 | % var.: -4,154 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores