![ARRASA: Esta acción tecnológica gana 15%; ¡nuestra IA lo adelantó!](https://i-invdn-com.investing.com/news/news_arrow_up_150x108_S_1416301284.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 11.111,000 | 11.111,000 | 11.111,000 | 11.111,000 | 1,32% |
13.06.2024 | 10.966,000 | 10.966,000 | 10.966,000 | 10.966,000 | 0,14% |
12.06.2024 | 10.951,000 | 10.951,000 | 10.951,000 | 10.951,000 | -0,07% |
11.06.2024 | 10.959,000 | 10.959,000 | 10.959,000 | 10.959,000 | -0,91% |
10.06.2024 | 11.060,000 | 11.060,000 | 11.060,000 | 11.060,000 | 0,69% |
07.06.2024 | 10.984,000 | 10.984,000 | 10.984,000 | 10.984,000 | 0,90% |
06.06.2024 | 10.886,000 | 10.886,000 | 10.886,000 | 10.886,000 | 0,08% |
05.06.2024 | 10.877,000 | 10.877,000 | 10.877,000 | 10.877,000 | 0,72% |
04.06.2024 | 10.799,000 | 10.799,000 | 10.799,000 | 10.799,000 | -0,42% |
03.06.2024 | 10.845,000 | 10.845,000 | 10.845,000 | 10.845,000 | -1,00% |
31.05.2024 | 10.955,000 | 10.955,000 | 10.955,000 | 10.955,000 | -1,67% |
30.05.2024 | 11.141,000 | 11.141,000 | 11.141,000 | 11.141,000 | -0,89% |
29.05.2024 | 11.241,000 | 11.241,000 | 11.241,000 | 11.241,000 | 0,25% |
28.05.2024 | 11.213,000 | 11.213,000 | 11.213,000 | 11.213,000 | 0,68% |
27.05.2024 | 11.137,000 | 11.137,000 | 11.137,000 | 11.137,000 | -0,84% |
24.05.2024 | 11.231,000 | 11.231,000 | 11.231,000 | 11.231,000 | -0,72% |
23.05.2024 | 11.313,000 | 11.313,000 | 11.313,000 | 11.313,000 | 0,89% |
22.05.2024 | 11.213,000 | 11.213,000 | 11.213,000 | 11.213,000 | -1,48% |
21.05.2024 | 11.381,000 | 11.381,000 | 11.381,000 | 11.381,000 | 0,19% |
20.05.2024 | 11.359,000 | 11.359,000 | 11.359,000 | 11.359,000 | 0,95% |
17.05.2024 | 11.252,000 | 11.252,000 | 11.252,000 | 11.252,000 | 2,18% |
16.05.2024 | 11.012,000 | 11.012,000 | 11.012,000 | 11.012,000 | -1,45% |
Máximo: 11.381,000 | Mínimo: 10.799,000 | Diferencia: 582,000 | Promedio: 11.085,727 | % var.: -0,564 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores