Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.10.2024 | 20.615,000 | 20.615,000 | 20.615,000 | 20.615,000 | 0,26% |
03.10.2024 | 20.561,000 | 20.561,000 | 20.561,000 | 20.561,000 | 0,63% |
02.10.2024 | 20.432,000 | 20.432,000 | 20.432,000 | 20.432,000 | -2,00% |
01.10.2024 | 20.849,000 | 20.849,000 | 20.849,000 | 20.849,000 | 1,44% |
30.09.2024 | 20.554,000 | 20.554,000 | 20.554,000 | 20.554,000 | -3,18% |
27.09.2024 | 21.228,000 | 21.228,000 | 21.228,000 | 21.228,000 | 1,55% |
26.09.2024 | 20.905,000 | 20.905,000 | 20.905,000 | 20.905,000 | 2,69% |
25.09.2024 | 20.358,000 | 20.358,000 | 20.358,000 | 20.358,000 | -0,54% |
24.09.2024 | 20.469,000 | 20.469,000 | 20.469,000 | 20.469,000 | 0,20% |
20.09.2024 | 20.428,000 | 20.428,000 | 20.428,000 | 20.428,000 | 0,73% |
19.09.2024 | 20.279,000 | 20.279,000 | 20.279,000 | 20.279,000 | 1,64% |
18.09.2024 | 19.951,000 | 19.951,000 | 19.951,000 | 19.951,000 | 0,43% |
17.09.2024 | 19.865,000 | 19.865,000 | 19.865,000 | 19.865,000 | -0,03% |
13.09.2024 | 19.870,000 | 19.870,000 | 19.870,000 | 19.870,000 | -0,67% |
12.09.2024 | 20.004,000 | 20.004,000 | 20.004,000 | 20.004,000 | 2,35% |
11.09.2024 | 19.545,000 | 19.545,000 | 19.545,000 | 19.545,000 | -2,09% |
10.09.2024 | 19.963,000 | 19.963,000 | 19.963,000 | 19.963,000 | 0,52% |
09.09.2024 | 19.859,000 | 19.859,000 | 19.859,000 | 19.859,000 | -0,09% |
06.09.2024 | 19.877,000 | 19.877,000 | 19.877,000 | 19.877,000 | -0,80% |
05.09.2024 | 20.038,000 | 20.038,000 | 20.038,000 | 20.038,000 | -0,51% |
Máximo: 21.228,000 | Mínimo: 19.545,000 | Diferencia: 1.683,000 | Promedio: 20.282,500 | % var.: 2,353 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores