Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.07.2024 | 19,434 | 19,434 | 19,434 | 19,434 | 0,96% |
28.06.2024 | 19,250 | 19,250 | 19,250 | 19,250 | 1,58% |
31.05.2024 | 18,951 | 18,951 | 18,951 | 18,951 | 0,76% |
30.04.2024 | 18,808 | 18,808 | 18,808 | 18,808 | -1,49% |
29.03.2024 | 19,092 | 19,092 | 19,092 | 19,092 | 1,49% |
29.02.2024 | 18,812 | 18,812 | 18,812 | 18,812 | -0,02% |
31.01.2024 | 18,815 | 18,815 | 18,815 | 18,815 | 0,70% |
31.12.2023 | 18,684 | 18,684 | 18,684 | 18,684 | 2,66% |
30.11.2023 | 18,200 | 18,200 | 18,200 | 18,200 | 3,08% |
31.10.2023 | 17,656 | 17,656 | 17,656 | 17,656 | -2,00% |
31.08.2023 | 18,016 | 18,016 | 18,016 | 18,016 | -0,46% |
31.07.2023 | 18,100 | 18,100 | 18,100 | 18,100 | 0,56% |
30.06.2023 | 17,999 | 17,999 | 17,999 | 17,999 | 0,51% |
31.05.2023 | 17,908 | 17,908 | 17,908 | 17,908 | 0,39% |
30.04.2023 | 17,838 | 17,838 | 17,838 | 17,838 | 0,33% |
31.03.2023 | 17,779 | 17,779 | 17,779 | 17,779 | 1,76% |
28.02.2023 | 17,472 | 17,472 | 17,472 | 17,472 | -2,49% |
30.11.2022 | 17,919 | 17,919 | 17,919 | 17,919 | 2,43% |
31.10.2022 | 17,494 | 17,494 | 17,494 | 17,494 | 1,58% |
30.09.2022 | 17,222 | 17,222 | 17,222 | 17,222 | -3,86% |
31.08.2022 | 17,914 | 17,914 | 17,914 | 17,914 | -3,19% |
31.07.2022 | 18,505 | 18,505 | 18,505 | 18,505 | 3,60% |
30.06.2022 | 17,862 | 17,862 | 17,862 | 17,862 | -2,52% |
31.05.2022 | 18,324 | 18,324 | 18,324 | 18,324 | -1,15% |
30.04.2022 | 18,538 | 18,538 | 18,538 | 18,538 | -2,26% |
31.03.2022 | 18,966 | 18,966 | 18,966 | 18,966 | -0,20% |
28.02.2022 | 19,004 | 19,004 | 19,004 | 19,004 | -1,63% |
31.01.2022 | 19,319 | 19,319 | 19,319 | 19,319 | -0,06% |
30.06.2021 | 19,331 | 19,331 | 19,331 | 19,331 | 2,44% |
31.05.2021 | 18,871 | 18,871 | 18,871 | 18,871 | -2,90% |
Máximo: 19,434 | Mínimo: 17,222 | Diferencia: 2,212 | Promedio: 18,403 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores