Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 20.680,400 | 20.680,400 | 20.680,400 | 20.680,400 | -0,06% |
15.05.2024 | 20.691,961 | 20.691,961 | 20.691,961 | 20.691,961 | 0,86% |
14.05.2024 | 20.515,471 | 20.515,471 | 20.515,471 | 20.515,471 | 0,19% |
13.05.2024 | 20.475,949 | 20.475,949 | 20.475,949 | 20.475,949 | 0,09% |
10.05.2024 | 20.457,850 | 20.457,850 | 20.457,850 | 20.457,850 | 0,36% |
08.05.2024 | 20.385,020 | 20.385,020 | 20.385,020 | 20.385,020 | -0,17% |
07.05.2024 | 20.420,109 | 20.420,109 | 20.420,109 | 20.420,109 | 0,93% |
06.05.2024 | 20.232,311 | 20.232,311 | 20.232,311 | 20.232,311 | 0,88% |
03.05.2024 | 20.056,551 | 20.056,551 | 20.056,551 | 20.056,551 | 0,57% |
02.05.2024 | 19.942,311 | 19.942,311 | 19.942,311 | 19.942,311 | -0,08% |
30.04.2024 | 19.958,830 | 19.958,830 | 19.958,830 | 19.958,830 | -0,46% |
29.04.2024 | 20.051,529 | 20.051,529 | 20.051,529 | 20.051,529 | -0,15% |
26.04.2024 | 20.081,270 | 20.081,270 | 20.081,270 | 20.081,270 | -2,90% |
16.05.2024 | 20.680,400 | 20.680,400 | 20.680,400 | 20.680,400 | -0,06% |
15.05.2024 | 20.691,961 | 20.691,961 | 20.691,961 | 20.691,961 | 0,86% |
14.05.2024 | 20.515,471 | 20.515,471 | 20.515,471 | 20.515,471 | 0,19% |
13.05.2024 | 20.475,949 | 20.475,949 | 20.475,949 | 20.475,949 | 0,09% |
10.05.2024 | 20.457,850 | 20.457,850 | 20.457,850 | 20.457,850 | 0,36% |
08.05.2024 | 20.385,020 | 20.385,020 | 20.385,020 | 20.385,020 | -0,17% |
07.05.2024 | 20.420,109 | 20.420,109 | 20.420,109 | 20.420,109 | 0,93% |
06.05.2024 | 20.232,311 | 20.232,311 | 20.232,311 | 20.232,311 | 0,88% |
03.05.2024 | 20.056,551 | 20.056,551 | 20.056,551 | 20.056,551 | 0,57% |
02.05.2024 | 19.942,311 | 19.942,311 | 19.942,311 | 19.942,311 | -0,08% |
30.04.2024 | 19.958,830 | 19.958,830 | 19.958,830 | 19.958,830 | -0,46% |
29.04.2024 | 20.051,529 | 20.051,529 | 20.051,529 | 20.051,529 | -0,15% |
26.04.2024 | 20.081,270 | 20.081,270 | 20.081,270 | 20.081,270 | 1,43% |
25.04.2024 | 19.798,561 | 19.798,561 | 19.798,561 | 19.798,561 | -1,06% |
24.04.2024 | 20.011,150 | 20.011,150 | 20.011,150 | 20.011,150 | 0,17% |
23.04.2024 | 19.976,881 | 19.976,881 | 19.976,881 | 19.976,881 | 1,07% |
22.04.2024 | 19.765,600 | 19.765,600 | 19.765,600 | 19.765,600 | 0,66% |
Máximo: 20.691,961 | Mínimo: 19.765,600 | Diferencia: 926,361 | Promedio: 20.248,377 | % var.: 5,323 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores