Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 29.912,000 | 29.912,000 | 29.912,000 | 29.912,000 | 0,62% |
15.05.2024 | 29.729,000 | 29.729,000 | 29.729,000 | 29.729,000 | 0,25% |
14.05.2024 | 29.655,000 | 29.655,000 | 29.655,000 | 29.655,000 | 0,08% |
13.05.2024 | 29.631,000 | 29.631,000 | 29.631,000 | 29.631,000 | 0,01% |
10.05.2024 | 29.629,000 | 29.629,000 | 29.629,000 | 29.629,000 | 0,34% |
09.05.2024 | 29.529,000 | 29.529,000 | 29.529,000 | 29.529,000 | 0,35% |
08.05.2024 | 29.425,000 | 29.425,000 | 29.425,000 | 29.425,000 | -1,47% |
07.05.2024 | 29.864,000 | 29.864,000 | 29.864,000 | 29.864,000 | 0,84% |
02.05.2024 | 29.614,000 | 29.614,000 | 29.614,000 | 29.614,000 | 0,17% |
01.05.2024 | 29.565,000 | 29.565,000 | 29.565,000 | 29.565,000 | -0,62% |
30.04.2024 | 29.748,000 | 29.748,000 | 29.748,000 | 29.748,000 | 2,05% |
26.04.2024 | 29.151,000 | 29.151,000 | 29.151,000 | 29.151,000 | 0,77% |
25.04.2024 | 28.929,000 | 28.929,000 | 28.929,000 | 28.929,000 | -1,77% |
24.04.2024 | 29.450,000 | 29.450,000 | 29.450,000 | 29.450,000 | 1,89% |
23.04.2024 | 28.905,000 | 28.905,000 | 28.905,000 | 28.905,000 | 0,04% |
22.04.2024 | 28.892,000 | 28.892,000 | 28.892,000 | 28.892,000 | 1,18% |
19.04.2024 | 28.554,000 | 28.554,000 | 28.554,000 | 28.554,000 | -2,29% |
18.04.2024 | 29.223,000 | 29.223,000 | 29.223,000 | 29.223,000 | 0,58% |
17.04.2024 | 29.054,000 | 29.054,000 | 29.054,000 | 29.054,000 | -1,14% |
Máximo: 29.912,000 | Mínimo: 28.554,000 | Diferencia: 1.358,000 | Promedio: 29.392,579 | % var.: 1,783 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores