Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.10.2020 | 4.742,860 | 4.742,860 | 4.742,860 | 4.742,860 | -0,00% |
14.10.2020 | 4.743,000 | 4.743,000 | 4.743,000 | 4.743,000 | 0,00% |
13.10.2020 | 4.743,000 | 4.743,000 | 4.743,000 | 4.743,000 | -0,02% |
12.10.2020 | 4.744,000 | 4.744,000 | 4.744,000 | 4.744,000 | -0,02% |
09.10.2020 | 4.745,000 | 4.745,000 | 4.745,000 | 4.745,000 | -0,06% |
08.10.2020 | 4.748,000 | 4.748,000 | 4.748,000 | 4.748,000 | 0,04% |
07.10.2020 | 4.746,000 | 4.746,000 | 4.746,000 | 4.746,000 | -0,02% |
06.10.2020 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | 0,02% |
05.10.2020 | 4.746,000 | 4.746,000 | 4.746,000 | 4.746,000 | -0,02% |
02.10.2020 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | 0,00% |
01.10.2020 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | -0,02% |
30.09.2020 | 4.748,000 | 4.748,000 | 4.748,000 | 4.748,000 | 0,02% |
29.09.2020 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | -0,02% |
25.09.2020 | 4.748,000 | 4.748,000 | 4.748,000 | 4.748,000 | 0,00% |
24.09.2020 | 4.748,000 | 4.748,000 | 4.748,000 | 4.748,000 | 0,02% |
23.09.2020 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | 0,00% |
18.09.2020 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | -0,02% |
17.09.2020 | 4.748,000 | 4.748,000 | 4.748,000 | 4.748,000 | -0,02% |
16.09.2020 | 4.749,000 | 4.749,000 | 4.749,000 | 4.749,000 | 0,36% |
15.09.2020 | 4.732,000 | 4.732,000 | 4.732,000 | 4.732,000 | 0,19% |
11.09.2020 | 4.723,000 | 4.723,000 | 4.723,000 | 4.723,000 | 0,25% |
10.09.2020 | 4.711,000 | 4.711,000 | 4.711,000 | 4.711,000 | 0,99% |
09.09.2020 | 4.665,000 | 4.665,000 | 4.665,000 | 4.665,000 | -2,20% |
08.09.2020 | 4.770,000 | 4.770,000 | 4.770,000 | 4.770,000 | 0,00% |
07.09.2020 | 4.770,000 | 4.770,000 | 4.770,000 | 4.770,000 | -1,06% |
04.09.2020 | 4.821,000 | 4.821,000 | 4.821,000 | 4.821,000 | -0,45% |
03.09.2020 | 4.843,000 | 4.843,000 | 4.843,000 | 4.843,000 | -0,25% |
02.09.2020 | 4.855,000 | 4.855,000 | 4.855,000 | 4.855,000 | 0,31% |
01.09.2020 | 4.840,000 | 4.840,000 | 4.840,000 | 4.840,000 | 0,50% |
31.08.2020 | 4.816,000 | 4.816,000 | 4.816,000 | 4.816,000 | 1,54% |
Máximo: 4.855,000 | Mínimo: 4.665,000 | Diferencia: 190,000 | Promedio: 4.757,562 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores