![Nvidia rebota tras su fuerte caída: ¿Qué acciones sumar para proteger tu cartera?](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 36.113,000 | 36.113,000 | 36.113,000 | 36.113,000 | -1,77% |
24.06.2024 | 36.763,000 | 36.763,000 | 36.763,000 | 36.763,000 | 0,48% |
21.06.2024 | 36.586,000 | 36.586,000 | 36.586,000 | 36.586,000 | 0,07% |
20.06.2024 | 36.560,000 | 36.560,000 | 36.560,000 | 36.560,000 | 0,12% |
19.06.2024 | 36.516,000 | 36.516,000 | 36.516,000 | 36.516,000 | 0,47% |
18.06.2024 | 36.345,000 | 36.345,000 | 36.345,000 | 36.345,000 | 0,70% |
17.06.2024 | 36.092,000 | 36.092,000 | 36.092,000 | 36.092,000 | 0,76% |
14.06.2024 | 35.818,000 | 35.818,000 | 35.818,000 | 35.818,000 | 0,17% |
13.06.2024 | 35.757,000 | 35.757,000 | 35.757,000 | 35.757,000 | 1,46% |
12.06.2024 | 35.243,000 | 35.243,000 | 35.243,000 | 35.243,000 | 0,50% |
11.06.2024 | 35.067,000 | 35.067,000 | 35.067,000 | 35.067,000 | 0,66% |
10.06.2024 | 34.836,000 | 34.836,000 | 34.836,000 | 34.836,000 | 0,54% |
07.06.2024 | 34.648,000 | 34.648,000 | 34.648,000 | 34.648,000 | 0,15% |
06.06.2024 | 34.595,000 | 34.595,000 | 34.595,000 | 34.595,000 | 2,30% |
05.06.2024 | 33.817,000 | 33.817,000 | 33.817,000 | 33.817,000 | -0,52% |
04.06.2024 | 33.993,000 | 33.993,000 | 33.993,000 | 33.993,000 | -0,08% |
03.06.2024 | 34.021,000 | 34.021,000 | 34.021,000 | 34.021,000 | -0,00% |
31.05.2024 | 34.022,000 | 34.022,000 | 34.022,000 | 34.022,000 | -2,97% |
30.05.2024 | 35.062,000 | 35.062,000 | 35.062,000 | 35.062,000 | -1,89% |
29.05.2024 | 35.737,000 | 35.737,000 | 35.737,000 | 35.737,000 | 1,19% |
28.05.2024 | 35.316,000 | 35.316,000 | 35.316,000 | 35.316,000 | 0,04% |
27.05.2024 | 35.303,000 | 35.303,000 | 35.303,000 | 35.303,000 | -0,10% |
Máximo: 36.763,000 | Mínimo: 33.817,000 | Diferencia: 2.946,000 | Promedio: 35.373,182 | % var.: 2,193 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores