Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,325 | 1,325 | 1,325 | 1,325 | -0,96% |
29.04.2024 | 1,338 | 1,338 | 1,338 | 1,338 | 2,15% |
26.04.2024 | 1,310 | 1,310 | 1,310 | 1,310 | 4,97% |
25.04.2024 | 1,248 | 1,248 | 1,248 | 1,248 | -1,41% |
24.04.2024 | 1,266 | 1,266 | 1,266 | 1,266 | 3,53% |
23.04.2024 | 1,223 | 1,223 | 1,223 | 1,223 | 0,63% |
22.04.2024 | 1,215 | 1,215 | 1,215 | 1,215 | -2,48% |
19.04.2024 | 1,246 | 1,246 | 1,246 | 1,246 | -2,86% |
18.04.2024 | 1,283 | 1,283 | 1,283 | 1,283 | -0,87% |
17.04.2024 | 1,294 | 1,294 | 1,294 | 1,294 | 2,68% |
16.04.2024 | 1,260 | 1,260 | 1,260 | 1,260 | -2,21% |
15.04.2024 | 1,289 | 1,289 | 1,289 | 1,289 | -2,76% |
30.04.2024 | 1,325 | 1,325 | 1,325 | 1,325 | -0,96% |
29.04.2024 | 1,338 | 1,338 | 1,338 | 1,338 | 2,15% |
26.04.2024 | 1,310 | 1,310 | 1,310 | 1,310 | 4,97% |
25.04.2024 | 1,248 | 1,248 | 1,248 | 1,248 | -1,41% |
24.04.2024 | 1,266 | 1,266 | 1,266 | 1,266 | 3,53% |
23.04.2024 | 1,223 | 1,223 | 1,223 | 1,223 | 0,63% |
22.04.2024 | 1,215 | 1,215 | 1,215 | 1,215 | -2,48% |
19.04.2024 | 1,246 | 1,246 | 1,246 | 1,246 | -2,86% |
18.04.2024 | 1,283 | 1,283 | 1,283 | 1,283 | -0,87% |
17.04.2024 | 1,294 | 1,294 | 1,294 | 1,294 | 2,68% |
16.04.2024 | 1,260 | 1,260 | 1,260 | 1,260 | -2,21% |
15.04.2024 | 1,289 | 1,289 | 1,289 | 1,289 | 1,07% |
12.04.2024 | 1,275 | 1,275 | 1,275 | 1,275 | 2,81% |
11.04.2024 | 1,240 | 1,240 | 1,240 | 1,240 | 0,22% |
10.04.2024 | 1,238 | 1,238 | 1,238 | 1,238 | -3,11% |
09.04.2024 | 1,277 | 1,277 | 1,277 | 1,277 | -0,72% |
08.04.2024 | 1,286 | 1,286 | 1,286 | 1,286 | 1,01% |
03.04.2024 | 1,274 | 1,274 | 1,274 | 1,274 | -2,44% |
Máximo: 1,338 | Mínimo: 1,215 | Diferencia: 0,123 | Promedio: 1,273 | % var.: 1,524 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores