Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 1.063,151 | 1.063,151 | 1.063,151 | 1.063,151 | 0,02% |
25.04.2024 | 1.062,955 | 1.062,955 | 1.062,955 | 1.062,955 | 0,01% |
24.04.2024 | 1.062,839 | 1.062,839 | 1.062,839 | 1.062,839 | 0,00% |
23.04.2024 | 1.062,805 | 1.062,805 | 1.062,805 | 1.062,805 | -0,08% |
22.04.2024 | 1.063,681 | 1.063,681 | 1.063,681 | 1.063,681 | 0,05% |
19.04.2024 | 1.063,118 | 1.063,118 | 1.063,118 | 1.063,118 | 0,01% |
18.04.2024 | 1.063,012 | 1.063,012 | 1.063,012 | 1.063,012 | 0,03% |
16.04.2024 | 1.062,693 | 1.062,693 | 1.062,693 | 1.062,693 | -0,15% |
15.04.2024 | 1.064,242 | 1.064,242 | 1.064,242 | 1.064,242 | 0,05% |
12.04.2024 | 1.063,678 | 1.063,678 | 1.063,678 | 1.063,678 | 0,05% |
10.04.2024 | 1.063,194 | 1.063,194 | 1.063,194 | 1.063,194 | -0,07% |
08.04.2024 | 1.063,948 | 1.063,948 | 1.063,948 | 1.063,948 | 0,08% |
26.04.2024 | 1.063,151 | 1.063,151 | 1.063,151 | 1.063,151 | 0,02% |
25.04.2024 | 1.062,955 | 1.062,955 | 1.062,955 | 1.062,955 | 0,01% |
24.04.2024 | 1.062,839 | 1.062,839 | 1.062,839 | 1.062,839 | 0,00% |
23.04.2024 | 1.062,805 | 1.062,805 | 1.062,805 | 1.062,805 | -0,08% |
22.04.2024 | 1.063,681 | 1.063,681 | 1.063,681 | 1.063,681 | 0,05% |
19.04.2024 | 1.063,118 | 1.063,118 | 1.063,118 | 1.063,118 | 0,01% |
18.04.2024 | 1.063,012 | 1.063,012 | 1.063,012 | 1.063,012 | 0,03% |
16.04.2024 | 1.062,693 | 1.062,693 | 1.062,693 | 1.062,693 | -0,15% |
15.04.2024 | 1.064,242 | 1.064,242 | 1.064,242 | 1.064,242 | 0,05% |
12.04.2024 | 1.063,678 | 1.063,678 | 1.063,678 | 1.063,678 | 0,05% |
10.04.2024 | 1.063,194 | 1.063,194 | 1.063,194 | 1.063,194 | -0,07% |
08.04.2024 | 1.063,948 | 1.063,948 | 1.063,948 | 1.063,948 | 0,05% |
05.04.2024 | 1.063,382 | 1.063,382 | 1.063,382 | 1.063,382 | 0,03% |
04.04.2024 | 1.063,020 | 1.063,020 | 1.063,020 | 1.063,020 | 0,04% |
03.04.2024 | 1.062,625 | 1.062,625 | 1.062,625 | 1.062,625 | -0,25% |
02.04.2024 | 1.065,314 | 1.065,314 | 1.065,314 | 1.065,314 | 0,07% |
31.03.2024 | 1.064,516 | 1.064,516 | 1.064,516 | 1.064,516 | 0,06% |
28.03.2024 | 1.063,908 | 1.063,908 | 1.063,908 | 1.063,908 | 0,12% |
Máximo: 1.065,314 | Mínimo: 1.062,625 | Diferencia: 2,689 | Promedio: 1.063,380 | % var.: 0,052 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores