Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.04.2024 | 4.771,678 | 4.771,678 | 4.771,678 | 4.771,678 | 0,02% |
27.04.2024 | 4.770,781 | 4.770,781 | 4.770,781 | 4.770,781 | 0,02% |
26.04.2024 | 4.769,885 | 4.769,885 | 4.769,885 | 4.769,885 | 0,01% |
25.04.2024 | 4.769,217 | 4.769,217 | 4.769,217 | 4.769,217 | 0,01% |
24.04.2024 | 4.768,738 | 4.768,738 | 4.768,738 | 4.768,738 | 0,02% |
23.04.2024 | 4.767,975 | 4.767,975 | 4.767,975 | 4.767,975 | 0,02% |
22.04.2024 | 4.767,032 | 4.767,032 | 4.767,032 | 4.767,032 | 0,02% |
21.04.2024 | 4.766,174 | 4.766,174 | 4.766,174 | 4.766,174 | 0,02% |
20.04.2024 | 4.765,296 | 4.765,296 | 4.765,296 | 4.765,296 | 0,02% |
19.04.2024 | 4.764,419 | 4.764,419 | 4.764,419 | 4.764,419 | 0,01% |
18.04.2024 | 4.763,718 | 4.763,718 | 4.763,718 | 4.763,718 | 0,02% |
17.04.2024 | 4.762,867 | 4.762,867 | 4.762,867 | 4.762,867 | 0,02% |
16.04.2024 | 4.761,996 | 4.761,996 | 4.761,996 | 4.761,996 | 0,02% |
15.04.2024 | 4.761,004 | 4.761,004 | 4.761,004 | 4.761,004 | 0,02% |
14.04.2024 | 4.759,935 | 4.759,935 | 4.759,935 | 4.759,935 | 0,02% |
13.04.2024 | 4.759,061 | 4.759,061 | 4.759,061 | 4.759,061 | 0,02% |
12.04.2024 | 4.758,189 | 4.758,189 | 4.758,189 | 4.758,189 | 0,02% |
11.04.2024 | 4.757,307 | 4.757,307 | 4.757,307 | 4.757,307 | 0,02% |
10.04.2024 | 4.756,407 | 4.756,407 | 4.756,407 | 4.756,407 | 0,03% |
09.04.2024 | 4.754,914 | 4.754,914 | 4.754,914 | 4.754,914 | 0,02% |
08.04.2024 | 4.754,021 | 4.754,021 | 4.754,021 | 4.754,021 | 0,03% |
07.04.2024 | 4.752,584 | 4.752,584 | 4.752,584 | 4.752,584 | 0,02% |
06.04.2024 | 4.751,689 | 4.751,689 | 4.751,689 | 4.751,689 | 0,02% |
05.04.2024 | 4.750,797 | 4.750,797 | 4.750,797 | 4.750,797 | 0,02% |
04.04.2024 | 4.749,640 | 4.749,640 | 4.749,640 | 4.749,640 | 0,02% |
03.04.2024 | 4.748,571 | 4.748,571 | 4.748,571 | 4.748,571 | 0,02% |
02.04.2024 | 4.747,588 | 4.747,588 | 4.747,588 | 4.747,588 | 0,06% |
01.04.2024 | 4.744,606 | 4.744,606 | 4.744,606 | 4.744,606 | 0,02% |
31.03.2024 | 4.743,661 | 4.743,661 | 4.743,661 | 4.743,661 | 0,02% |
30.03.2024 | 4.742,709 | 4.742,709 | 4.742,709 | 4.742,709 | 0,04% |
28.03.2024 | 4.740,826 | 4.740,826 | 4.740,826 | 4.740,826 | 0,07% |
Máximo: 4.771,678 | Mínimo: 4.740,826 | Diferencia: 30,852 | Promedio: 4.758,170 | % var.: 0,725 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores