Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.04.2024 | 4.724,481 | 4.724,481 | 4.724,481 | 4.724,481 | 0,02% |
26.04.2024 | 4.723,604 | 4.723,604 | 4.723,604 | 4.723,604 | 0,01% |
25.04.2024 | 4.722,953 | 4.722,953 | 4.722,953 | 4.722,953 | 0,01% |
24.04.2024 | 4.722,489 | 4.722,489 | 4.722,489 | 4.722,489 | 0,02% |
23.04.2024 | 4.721,743 | 4.721,743 | 4.721,743 | 4.721,743 | 0,02% |
22.04.2024 | 4.720,820 | 4.720,820 | 4.720,820 | 4.720,820 | 0,02% |
21.04.2024 | 4.719,981 | 4.719,981 | 4.719,981 | 4.719,981 | 0,02% |
20.04.2024 | 4.719,122 | 4.719,122 | 4.719,122 | 4.719,122 | 0,02% |
19.04.2024 | 4.718,263 | 4.718,263 | 4.718,263 | 4.718,263 | 0,01% |
18.04.2024 | 4.717,580 | 4.717,580 | 4.717,580 | 4.717,580 | 0,02% |
17.04.2024 | 4.716,747 | 4.716,747 | 4.716,747 | 4.716,747 | 0,02% |
16.04.2024 | 4.715,895 | 4.715,895 | 4.715,895 | 4.715,895 | 0,02% |
15.04.2024 | 4.714,923 | 4.714,923 | 4.714,923 | 4.714,923 | 0,02% |
14.04.2024 | 4.713,876 | 4.713,876 | 4.713,876 | 4.713,876 | 0,02% |
13.04.2024 | 4.713,021 | 4.713,021 | 4.713,021 | 4.713,021 | 0,02% |
12.04.2024 | 4.712,168 | 4.712,168 | 4.712,168 | 4.712,168 | 0,02% |
11.04.2024 | 4.711,305 | 4.711,305 | 4.711,305 | 4.711,305 | 0,02% |
10.04.2024 | 4.710,424 | 4.710,424 | 4.710,424 | 4.710,424 | 0,03% |
09.04.2024 | 4.708,956 | 4.708,956 | 4.708,956 | 4.708,956 | 0,02% |
08.04.2024 | 4.708,083 | 4.708,083 | 4.708,083 | 4.708,083 | 0,03% |
07.04.2024 | 4.706,670 | 4.706,670 | 4.706,670 | 4.706,670 | 0,02% |
06.04.2024 | 4.705,794 | 4.705,794 | 4.705,794 | 4.705,794 | 0,02% |
05.04.2024 | 4.704,921 | 4.704,921 | 4.704,921 | 4.704,921 | 0,02% |
04.04.2024 | 4.703,785 | 4.703,785 | 4.703,785 | 4.703,785 | 0,02% |
03.04.2024 | 4.702,738 | 4.702,738 | 4.702,738 | 4.702,738 | 0,02% |
02.04.2024 | 4.701,774 | 4.701,774 | 4.701,774 | 4.701,774 | 0,06% |
01.04.2024 | 4.698,832 | 4.698,832 | 4.698,832 | 4.698,832 | 0,02% |
31.03.2024 | 4.697,906 | 4.697,906 | 4.697,906 | 4.697,906 | 0,02% |
30.03.2024 | 4.696,965 | 4.696,965 | 4.696,965 | 4.696,965 | 0,04% |
28.03.2024 | 4.695,057 | 4.695,057 | 4.695,057 | 4.695,057 | 0,07% |
27.03.2024 | 4.691,607 | 4.691,607 | 4.691,607 | 4.691,607 | 0,02% |
Máximo: 4.724,481 | Mínimo: 4.691,607 | Diferencia: 32,874 | Promedio: 4.711,048 | % var.: 0,718 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores