Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 31,177 | 31,177 | 31,177 | 31,177 | 0,30% |
13.06.2024 | 31,083 | 31,083 | 31,083 | 31,083 | 0,95% |
12.06.2024 | 30,792 | 30,792 | 30,792 | 30,792 | -1,54% |
11.06.2024 | 31,273 | 31,273 | 31,273 | 31,273 | -0,93% |
07.06.2024 | 31,566 | 31,566 | 31,566 | 31,566 | 0,37% |
06.06.2024 | 31,449 | 31,449 | 31,449 | 31,449 | 0,87% |
05.06.2024 | 31,178 | 31,178 | 31,178 | 31,178 | 1,35% |
04.06.2024 | 30,764 | 30,764 | 30,764 | 30,764 | -1,61% |
03.06.2024 | 31,267 | 31,267 | 31,267 | 31,267 | 2,13% |
31.05.2024 | 30,616 | 30,616 | 30,616 | 30,616 | -2,29% |
29.05.2024 | 31,334 | 31,334 | 31,334 | 31,334 | -0,88% |
28.05.2024 | 31,611 | 31,611 | 31,611 | 31,611 | 1,39% |
14.06.2024 | 31,177 | 31,177 | 31,177 | 31,177 | 0,30% |
13.06.2024 | 31,083 | 31,083 | 31,083 | 31,083 | 0,95% |
12.06.2024 | 30,792 | 30,792 | 30,792 | 30,792 | -1,54% |
11.06.2024 | 31,273 | 31,273 | 31,273 | 31,273 | -0,93% |
07.06.2024 | 31,566 | 31,566 | 31,566 | 31,566 | 0,37% |
06.06.2024 | 31,449 | 31,449 | 31,449 | 31,449 | 0,87% |
05.06.2024 | 31,178 | 31,178 | 31,178 | 31,178 | 1,35% |
04.06.2024 | 30,764 | 30,764 | 30,764 | 30,764 | -1,61% |
03.06.2024 | 31,267 | 31,267 | 31,267 | 31,267 | 2,13% |
31.05.2024 | 30,616 | 30,616 | 30,616 | 30,616 | -2,29% |
29.05.2024 | 31,334 | 31,334 | 31,334 | 31,334 | -0,88% |
28.05.2024 | 31,611 | 31,611 | 31,611 | 31,611 | -0,29% |
24.05.2024 | 31,704 | 31,704 | 31,704 | 31,704 | -0,52% |
23.05.2024 | 31,871 | 31,871 | 31,871 | 31,871 | -0,15% |
22.05.2024 | 31,918 | 31,918 | 31,918 | 31,918 | -0,16% |
21.05.2024 | 31,968 | 31,968 | 31,968 | 31,968 | -0,94% |
17.05.2024 | 32,271 | 32,271 | 32,271 | 32,271 | 0,58% |
16.05.2024 | 32,086 | 32,086 | 32,086 | 32,086 | 0,07% |
Máximo: 32,271 | Mínimo: 30,616 | Diferencia: 1,655 | Promedio: 31,335 | % var.: -2,766 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores