Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 30.466,000 | 30.466,000 | 30.466,000 | 30.466,000 | 0,01% |
25.04.2024 | 30.464,000 | 30.464,000 | 30.464,000 | 30.464,000 | 2,31% |
24.04.2024 | 29.776,000 | 29.776,000 | 29.776,000 | 29.776,000 | 1,14% |
23.04.2024 | 29.439,000 | 29.439,000 | 29.439,000 | 29.439,000 | 1,07% |
22.04.2024 | 29.126,000 | 29.126,000 | 29.126,000 | 29.126,000 | -0,73% |
19.04.2024 | 29.340,000 | 29.340,000 | 29.340,000 | 29.340,000 | 0,48% |
18.04.2024 | 29.201,000 | 29.201,000 | 29.201,000 | 29.201,000 | 0,37% |
17.04.2024 | 29.092,000 | 29.092,000 | 29.092,000 | 29.092,000 | -1,32% |
16.04.2024 | 29.481,000 | 29.481,000 | 29.481,000 | 29.481,000 | 0,78% |
15.04.2024 | 29.253,000 | 29.253,000 | 29.253,000 | 29.253,000 | -0,90% |
12.04.2024 | 29.519,000 | 29.519,000 | 29.519,000 | 29.519,000 | 0,19% |
11.04.2024 | 29.463,000 | 29.463,000 | 29.463,000 | 29.463,000 | 1,94% |
10.04.2024 | 28.901,000 | 28.901,000 | 28.901,000 | 28.901,000 | 0,04% |
09.04.2024 | 28.889,000 | 28.889,000 | 28.889,000 | 28.889,000 | 0,12% |
08.04.2024 | 28.853,000 | 28.853,000 | 28.853,000 | 28.853,000 | 0,37% |
05.04.2024 | 28.748,000 | 28.748,000 | 28.748,000 | 28.748,000 | -0,58% |
04.04.2024 | 28.917,000 | 28.917,000 | 28.917,000 | 28.917,000 | -0,47% |
03.04.2024 | 29.053,000 | 29.053,000 | 29.053,000 | 29.053,000 | 1,00% |
02.04.2024 | 28.764,000 | 28.764,000 | 28.764,000 | 28.764,000 | 0,68% |
01.04.2024 | 28.571,000 | 28.571,000 | 28.571,000 | 28.571,000 | 0,26% |
29.03.2024 | 28.497,000 | 28.497,000 | 28.497,000 | 28.497,000 | 0,70% |
28.03.2024 | 28.298,000 | 28.298,000 | 28.298,000 | 28.298,000 | -1,28% |
27.03.2024 | 28.665,000 | 28.665,000 | 28.665,000 | 28.665,000 | 0,58% |
Máximo: 30.466,000 | Mínimo: 28.298,000 | Diferencia: 2.168,000 | Promedio: 29.164,174 | % var.: 6,902 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores