Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.829,330 | 1.829,330 | 1.829,330 | 1.829,330 | 1,15% |
14.05.2024 | 1.808,490 | 1.808,490 | 1.808,490 | 1.808,490 | 0,31% |
13.05.2024 | 1.802,980 | 1.802,980 | 1.802,980 | 1.802,980 | 0,45% |
10.05.2024 | 1.794,890 | 1.794,890 | 1.794,890 | 1.794,890 | 0,29% |
09.05.2024 | 1.789,680 | 1.789,680 | 1.789,680 | 1.789,680 | -0,52% |
08.05.2024 | 1.798,990 | 1.798,990 | 1.798,990 | 1.798,990 | 0,66% |
07.05.2024 | 1.787,110 | 1.787,110 | 1.787,110 | 1.787,110 | 1,75% |
03.05.2024 | 1.756,360 | 1.756,360 | 1.756,360 | 1.756,360 | -0,29% |
02.05.2024 | 1.761,520 | 1.761,520 | 1.761,520 | 1.761,520 | -0,08% |
30.04.2024 | 1.762,880 | 1.762,880 | 1.762,880 | 1.762,880 | 0,09% |
29.04.2024 | 1.761,340 | 1.761,340 | 1.761,340 | 1.761,340 | 1,56% |
26.04.2024 | 1.734,280 | 1.734,280 | 1.734,280 | 1.734,280 | 1,35% |
25.04.2024 | 1.711,240 | 1.711,240 | 1.711,240 | 1.711,240 | -0,98% |
24.04.2024 | 1.728,170 | 1.728,170 | 1.728,170 | 1.728,170 | -5,53% |
16.05.2024 | 1.829,330 | 1.829,330 | 1.829,330 | 1.829,330 | 1,15% |
14.05.2024 | 1.808,490 | 1.808,490 | 1.808,490 | 1.808,490 | 0,31% |
13.05.2024 | 1.802,980 | 1.802,980 | 1.802,980 | 1.802,980 | 0,45% |
10.05.2024 | 1.794,890 | 1.794,890 | 1.794,890 | 1.794,890 | 0,29% |
09.05.2024 | 1.789,680 | 1.789,680 | 1.789,680 | 1.789,680 | -0,52% |
08.05.2024 | 1.798,990 | 1.798,990 | 1.798,990 | 1.798,990 | 0,66% |
07.05.2024 | 1.787,110 | 1.787,110 | 1.787,110 | 1.787,110 | 1,75% |
03.05.2024 | 1.756,360 | 1.756,360 | 1.756,360 | 1.756,360 | -0,29% |
02.05.2024 | 1.761,520 | 1.761,520 | 1.761,520 | 1.761,520 | -0,08% |
30.04.2024 | 1.762,880 | 1.762,880 | 1.762,880 | 1.762,880 | 0,09% |
29.04.2024 | 1.761,340 | 1.761,340 | 1.761,340 | 1.761,340 | 1,56% |
26.04.2024 | 1.734,280 | 1.734,280 | 1.734,280 | 1.734,280 | 1,35% |
25.04.2024 | 1.711,240 | 1.711,240 | 1.711,240 | 1.711,240 | -0,98% |
24.04.2024 | 1.728,170 | 1.728,170 | 1.728,170 | 1.728,170 | 1,80% |
23.04.2024 | 1.697,570 | 1.697,570 | 1.697,570 | 1.697,570 | 0,13% |
22.04.2024 | 1.695,420 | 1.695,420 | 1.695,420 | 1.695,420 | 0,34% |
Máximo: 1.829,330 | Mínimo: 1.695,420 | Diferencia: 133,910 | Promedio: 1.768,250 | % var.: 8,264 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores