Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 3.765,820 | 3.765,820 | 3.765,820 | 3.765,820 | 2,04% |
09.05.2024 | 3.690,610 | 3.690,610 | 3.690,610 | 3.690,610 | 0,31% |
08.05.2024 | 3.679,100 | 3.679,100 | 3.679,100 | 3.679,100 | -0,57% |
07.05.2024 | 3.700,220 | 3.700,220 | 3.700,220 | 3.700,220 | 0,21% |
06.05.2024 | 3.692,560 | 3.692,560 | 3.692,560 | 3.692,560 | 1,48% |
02.05.2024 | 3.638,600 | 3.638,600 | 3.638,600 | 3.638,600 | 1,16% |
01.05.2024 | 3.597,040 | 3.597,040 | 3.597,040 | 3.597,040 | 2,17% |
30.04.2024 | 3.520,500 | 3.520,500 | 3.520,500 | 3.520,500 | 1,59% |
25.04.2024 | 3.465,410 | 3.465,410 | 3.465,410 | 3.465,410 | -1,29% |
24.04.2024 | 3.510,720 | 3.510,720 | 3.510,720 | 3.510,720 | 2,29% |
18.04.2024 | 3.432,070 | 3.432,070 | 3.432,070 | 3.432,070 | -1,03% |
17.04.2024 | 3.467,850 | 3.467,850 | 3.467,850 | 3.467,850 | -0,54% |
16.04.2024 | 3.486,670 | 3.486,670 | 3.486,670 | 3.486,670 | -0,41% |
15.04.2024 | 3.500,930 | 3.500,930 | 3.500,930 | 3.500,930 | -3,29% |
11.04.2024 | 3.619,980 | 3.619,980 | 3.619,980 | 3.619,980 | 0,57% |
10.04.2024 | 3.599,490 | 3.599,490 | 3.599,490 | 3.599,490 | -1,59% |
09.04.2024 | 3.657,550 | 3.657,550 | 3.657,550 | 3.657,550 | 1,07% |
08.04.2024 | 3.618,760 | 3.618,760 | 3.618,760 | 3.618,760 | 0,77% |
04.04.2024 | 3.591,210 | 3.591,210 | 3.591,210 | 3.591,210 | -1,31% |
03.04.2024 | 3.638,860 | 3.638,860 | 3.638,860 | 3.638,860 | -3,37% |
15.05.2024 | 3.765,820 | 3.765,820 | 3.765,820 | 3.765,820 | 2,04% |
09.05.2024 | 3.690,610 | 3.690,610 | 3.690,610 | 3.690,610 | 0,31% |
08.05.2024 | 3.679,100 | 3.679,100 | 3.679,100 | 3.679,100 | -0,57% |
07.05.2024 | 3.700,220 | 3.700,220 | 3.700,220 | 3.700,220 | 0,21% |
06.05.2024 | 3.692,560 | 3.692,560 | 3.692,560 | 3.692,560 | 1,48% |
02.05.2024 | 3.638,600 | 3.638,600 | 3.638,600 | 3.638,600 | 1,16% |
01.05.2024 | 3.597,040 | 3.597,040 | 3.597,040 | 3.597,040 | 2,17% |
30.04.2024 | 3.520,500 | 3.520,500 | 3.520,500 | 3.520,500 | 1,59% |
25.04.2024 | 3.465,410 | 3.465,410 | 3.465,410 | 3.465,410 | -1,29% |
24.04.2024 | 3.510,720 | 3.510,720 | 3.510,720 | 3.510,720 | 2,29% |
Máximo: 3.765,820 | Mínimo: 3.432,070 | Diferencia: 333,750 | Promedio: 3.604,484 | % var.: 9,724 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores