![Nvidia rebota tras su fuerte caída: ¿Qué acciones sumar para proteger tu cartera?](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 35,329 | 35,329 | 35,329 | 35,329 | 1,12% |
17.06.2024 | 34,937 | 34,937 | 34,937 | 34,937 | 1,63% |
10.06.2024 | 34,376 | 34,376 | 34,376 | 34,376 | 1,58% |
03.06.2024 | 33,842 | 33,842 | 33,842 | 33,842 | -0,85% |
27.05.2024 | 34,132 | 34,132 | 34,132 | 34,132 | -0,18% |
20.05.2024 | 34,193 | 34,193 | 34,193 | 34,193 | 1,18% |
13.05.2024 | 33,794 | 33,794 | 33,794 | 33,794 | 2,05% |
06.05.2024 | 33,115 | 33,115 | 33,115 | 33,115 | 0,74% |
29.04.2024 | 32,873 | 32,873 | 32,873 | 32,873 | -0,26% |
22.04.2024 | 32,958 | 32,958 | 32,958 | 32,958 | -2,30% |
15.04.2024 | 33,735 | 33,735 | 33,735 | 33,735 | 0,92% |
08.04.2024 | 33,428 | 33,428 | 33,428 | 33,428 | -1,47% |
02.04.2024 | 33,927 | 33,927 | 33,927 | 33,927 | 0,51% |
25.03.2024 | 33,756 | 33,756 | 33,756 | 33,756 | 1,90% |
18.03.2024 | 33,125 | 33,125 | 33,125 | 33,125 | 0,27% |
11.03.2024 | 33,035 | 33,035 | 33,035 | 33,035 | 0,84% |
04.03.2024 | 32,759 | 32,759 | 32,759 | 32,759 | 0,17% |
26.02.2024 | 32,704 | 32,704 | 32,704 | 32,704 | 0,76% |
19.02.2024 | 32,457 | 32,457 | 32,457 | 32,457 | 0,60% |
12.02.2024 | 32,265 | 32,265 | 32,265 | 32,265 | 2,22% |
05.02.2024 | 31,564 | 31,564 | 31,564 | 31,564 | 0,34% |
29.01.2024 | 31,457 | 31,457 | 31,457 | 31,457 | 2,40% |
22.01.2024 | 30,719 | 30,719 | 30,719 | 30,719 | 0,46% |
15.01.2024 | 30,578 | 30,578 | 30,578 | 30,578 | 1,16% |
08.01.2024 | 30,227 | 30,227 | 30,227 | 30,227 | -14,44% |
24.06.2024 | 35,329 | 35,329 | 35,329 | 35,329 | 1,12% |
17.06.2024 | 34,937 | 34,937 | 34,937 | 34,937 | 1,63% |
10.06.2024 | 34,376 | 34,376 | 34,376 | 34,376 | 1,58% |
03.06.2024 | 33,842 | 33,842 | 33,842 | 33,842 | -0,85% |
27.05.2024 | 34,132 | 34,132 | 34,132 | 34,132 | -0,18% |
Máximo: 35,329 | Mínimo: 30,227 | Diferencia: 5,102 | Promedio: 33,263 | % var.: 3,324 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores