Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2024 | 8.381,000 | 8.381,000 | 8.381,000 | 8.381,000 | -1,18% |
19.07.2024 | 8.481,000 | 8.481,000 | 8.481,000 | 8.481,000 | 2,06% |
18.07.2024 | 8.310,000 | 8.310,000 | 8.310,000 | 8.310,000 | -1,73% |
17.07.2024 | 8.456,000 | 8.456,000 | 8.456,000 | 8.456,000 | -0,44% |
16.07.2024 | 8.493,000 | 8.493,000 | 8.493,000 | 8.493,000 | 3,00% |
12.07.2024 | 8.246,000 | 8.246,000 | 8.246,000 | 8.246,000 | -0,76% |
11.07.2024 | 8.309,000 | 8.309,000 | 8.309,000 | 8.309,000 | 0,31% |
10.07.2024 | 8.283,000 | 8.283,000 | 8.283,000 | 8.283,000 | 0,24% |
09.07.2024 | 8.263,000 | 8.263,000 | 8.263,000 | 8.263,000 | 0,27% |
08.07.2024 | 8.241,000 | 8.241,000 | 8.241,000 | 8.241,000 | -0,04% |
05.07.2024 | 8.244,000 | 8.244,000 | 8.244,000 | 8.244,000 | 0,52% |
04.07.2024 | 8.201,000 | 8.201,000 | 8.201,000 | 8.201,000 | 0,68% |
03.07.2024 | 8.146,000 | 8.146,000 | 8.146,000 | 8.146,000 | -1,13% |
02.07.2024 | 8.239,000 | 8.239,000 | 8.239,000 | 8.239,000 | 0,60% |
01.07.2024 | 8.190,000 | 8.190,000 | 8.190,000 | 8.190,000 | 0,79% |
28.06.2024 | 8.126,000 | 8.126,000 | 8.126,000 | 8.126,000 | -0,16% |
27.06.2024 | 8.139,000 | 8.139,000 | 8.139,000 | 8.139,000 | -0,32% |
26.06.2024 | 8.165,000 | 8.165,000 | 8.165,000 | 8.165,000 | 0,89% |
25.06.2024 | 8.093,000 | 8.093,000 | 8.093,000 | 8.093,000 | 0,02% |
24.06.2024 | 8.091,000 | 8.091,000 | 8.091,000 | 8.091,000 | 0,35% |
Máximo: 8.493,000 | Mínimo: 8.091,000 | Diferencia: 402,000 | Promedio: 8.254,850 | % var.: 3,944 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores