Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 9.531,000 | 9.531,000 | 9.531,000 | 9.531,000 | -1,15% |
01.05.2024 | 9.642,000 | 9.642,000 | 9.642,000 | 9.642,000 | -0,70% |
30.04.2024 | 9.710,000 | 9.710,000 | 9.710,000 | 9.710,000 | 1,93% |
26.04.2024 | 9.526,000 | 9.526,000 | 9.526,000 | 9.526,000 | 0,43% |
25.04.2024 | 9.485,000 | 9.485,000 | 9.485,000 | 9.485,000 | 0,07% |
24.04.2024 | 9.478,000 | 9.478,000 | 9.478,000 | 9.478,000 | 1,29% |
23.04.2024 | 9.357,000 | 9.357,000 | 9.357,000 | 9.357,000 | -0,77% |
22.04.2024 | 9.430,000 | 9.430,000 | 9.430,000 | 9.430,000 | 0,35% |
19.04.2024 | 9.397,000 | 9.397,000 | 9.397,000 | 9.397,000 | 0,07% |
18.04.2024 | 9.390,000 | 9.390,000 | 9.390,000 | 9.390,000 | 0,29% |
17.04.2024 | 9.363,000 | 9.363,000 | 9.363,000 | 9.363,000 | -0,44% |
16.04.2024 | 9.404,000 | 9.404,000 | 9.404,000 | 9.404,000 | -1,33% |
02.05.2024 | 9.531,000 | 9.531,000 | 9.531,000 | 9.531,000 | -1,15% |
01.05.2024 | 9.642,000 | 9.642,000 | 9.642,000 | 9.642,000 | -0,70% |
30.04.2024 | 9.710,000 | 9.710,000 | 9.710,000 | 9.710,000 | 1,93% |
26.04.2024 | 9.526,000 | 9.526,000 | 9.526,000 | 9.526,000 | 0,43% |
25.04.2024 | 9.485,000 | 9.485,000 | 9.485,000 | 9.485,000 | 0,07% |
24.04.2024 | 9.478,000 | 9.478,000 | 9.478,000 | 9.478,000 | 1,29% |
23.04.2024 | 9.357,000 | 9.357,000 | 9.357,000 | 9.357,000 | -0,77% |
22.04.2024 | 9.430,000 | 9.430,000 | 9.430,000 | 9.430,000 | 0,35% |
19.04.2024 | 9.397,000 | 9.397,000 | 9.397,000 | 9.397,000 | 0,07% |
18.04.2024 | 9.390,000 | 9.390,000 | 9.390,000 | 9.390,000 | 0,29% |
17.04.2024 | 9.363,000 | 9.363,000 | 9.363,000 | 9.363,000 | -0,44% |
16.04.2024 | 9.404,000 | 9.404,000 | 9.404,000 | 9.404,000 | 0,10% |
15.04.2024 | 9.395,000 | 9.395,000 | 9.395,000 | 9.395,000 | -0,97% |
12.04.2024 | 9.487,000 | 9.487,000 | 9.487,000 | 9.487,000 | 0,16% |
11.04.2024 | 9.472,000 | 9.472,000 | 9.472,000 | 9.472,000 | -0,40% |
10.04.2024 | 9.510,000 | 9.510,000 | 9.510,000 | 9.510,000 | -0,11% |
09.04.2024 | 9.520,000 | 9.520,000 | 9.520,000 | 9.520,000 | 0,36% |
08.04.2024 | 9.486,000 | 9.486,000 | 9.486,000 | 9.486,000 | 0,49% |
Máximo: 9.710,000 | Mínimo: 9.357,000 | Diferencia: 353,000 | Promedio: 9.476,533 | % var.: 0,964 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores