Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 27.442,000 | 27.442,000 | 27.442,000 | 27.442,000 | 0,72% |
02.05.2024 | 27.245,000 | 27.245,000 | 27.245,000 | 27.245,000 | -0,69% |
01.05.2024 | 27.434,000 | 27.434,000 | 27.434,000 | 27.434,000 | -0,17% |
30.04.2024 | 27.480,000 | 27.480,000 | 27.480,000 | 27.480,000 | 0,60% |
29.04.2024 | 27.316,000 | 27.316,000 | 27.316,000 | 27.316,000 | 0,50% |
26.04.2024 | 27.179,000 | 27.179,000 | 27.179,000 | 27.179,000 | 2,32% |
25.04.2024 | 26.563,000 | 26.563,000 | 26.563,000 | 26.563,000 | -1,55% |
24.04.2024 | 26.982,000 | 26.982,000 | 26.982,000 | 26.982,000 | 0,41% |
23.04.2024 | 26.872,000 | 26.872,000 | 26.872,000 | 26.872,000 | 1,76% |
22.04.2024 | 26.408,000 | 26.408,000 | 26.408,000 | 26.408,000 | -0,15% |
19.04.2024 | 26.447,000 | 26.447,000 | 26.447,000 | 26.447,000 | -1,94% |
18.04.2024 | 26.969,000 | 26.969,000 | 26.969,000 | 26.969,000 | 1,41% |
17.04.2024 | 26.594,000 | 26.594,000 | 26.594,000 | 26.594,000 | -1,56% |
16.04.2024 | 27.016,000 | 27.016,000 | 27.016,000 | 27.016,000 | -2,22% |
15.04.2024 | 27.630,000 | 27.630,000 | 27.630,000 | 27.630,000 | 0,87% |
12.04.2024 | 27.393,000 | 27.393,000 | 27.393,000 | 27.393,000 | -0,70% |
11.04.2024 | 27.586,000 | 27.586,000 | 27.586,000 | 27.586,000 | -0,08% |
10.04.2024 | 27.609,000 | 27.609,000 | 27.609,000 | 27.609,000 | 0,17% |
09.04.2024 | 27.562,000 | 27.562,000 | 27.562,000 | 27.562,000 | -0,57% |
08.04.2024 | 27.721,000 | 27.721,000 | 27.721,000 | 27.721,000 | 0,53% |
Máximo: 27.721,000 | Mínimo: 26.408,000 | Diferencia: 1.313,000 | Promedio: 27.172,400 | % var.: -0,479 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores