Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 20,078 | 20,078 | 20,078 | 20,078 | 1,50% |
01.05.2024 | 19,781 | 19,781 | 19,781 | 19,781 | -0,69% |
30.04.2024 | 19,919 | 19,919 | 19,919 | 19,919 | 2,20% |
26.04.2024 | 19,490 | 19,490 | 19,490 | 19,490 | 0,18% |
25.04.2024 | 19,455 | 19,455 | 19,455 | 19,455 | -1,38% |
24.04.2024 | 19,726 | 19,726 | 19,726 | 19,726 | 1,68% |
23.04.2024 | 19,401 | 19,401 | 19,401 | 19,401 | 0,13% |
22.04.2024 | 19,376 | 19,376 | 19,376 | 19,376 | 2,33% |
19.04.2024 | 18,934 | 18,934 | 18,934 | 18,934 | -3,02% |
18.04.2024 | 19,524 | 19,524 | 19,524 | 19,524 | 0,18% |
17.04.2024 | 19,489 | 19,489 | 19,489 | 19,489 | -1,64% |
16.04.2024 | 19,814 | 19,814 | 19,814 | 19,814 | -1,31% |
02.05.2024 | 20,078 | 20,078 | 20,078 | 20,078 | 1,50% |
01.05.2024 | 19,781 | 19,781 | 19,781 | 19,781 | -0,69% |
30.04.2024 | 19,919 | 19,919 | 19,919 | 19,919 | 2,20% |
26.04.2024 | 19,490 | 19,490 | 19,490 | 19,490 | 0,18% |
25.04.2024 | 19,455 | 19,455 | 19,455 | 19,455 | -1,38% |
24.04.2024 | 19,726 | 19,726 | 19,726 | 19,726 | 1,68% |
23.04.2024 | 19,401 | 19,401 | 19,401 | 19,401 | 0,13% |
22.04.2024 | 19,376 | 19,376 | 19,376 | 19,376 | 2,33% |
19.04.2024 | 18,934 | 18,934 | 18,934 | 18,934 | -3,02% |
18.04.2024 | 19,524 | 19,524 | 19,524 | 19,524 | 0,18% |
17.04.2024 | 19,489 | 19,489 | 19,489 | 19,489 | -1,64% |
16.04.2024 | 19,814 | 19,814 | 19,814 | 19,814 | -0,72% |
15.04.2024 | 19,958 | 19,958 | 19,958 | 19,958 | -1,13% |
12.04.2024 | 20,185 | 20,185 | 20,185 | 20,185 | 0,56% |
11.04.2024 | 20,073 | 20,073 | 20,073 | 20,073 | -0,82% |
10.04.2024 | 20,239 | 20,239 | 20,239 | 20,239 | -0,32% |
09.04.2024 | 20,304 | 20,304 | 20,304 | 20,304 | 0,84% |
08.04.2024 | 20,134 | 20,134 | 20,134 | 20,134 | 0,47% |
Máximo: 20,304 | Mínimo: 18,934 | Diferencia: 1,369 | Promedio: 19,696 | % var.: 0,183 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores