Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 39.077,000 | 39.077,000 | 39.077,000 | 39.077,000 | 2,01% |
26.04.2024 | 38.307,000 | 38.307,000 | 38.307,000 | 38.307,000 | -0,23% |
25.04.2024 | 38.395,000 | 38.395,000 | 38.395,000 | 38.395,000 | 0,35% |
24.04.2024 | 38.260,000 | 38.260,000 | 38.260,000 | 38.260,000 | 1,30% |
23.04.2024 | 37.768,000 | 37.768,000 | 37.768,000 | 37.768,000 | 0,91% |
22.04.2024 | 37.427,000 | 37.427,000 | 37.427,000 | 37.427,000 | -0,64% |
19.04.2024 | 37.667,000 | 37.667,000 | 37.667,000 | 37.667,000 | 0,05% |
18.04.2024 | 37.648,000 | 37.648,000 | 37.648,000 | 37.648,000 | -0,58% |
17.04.2024 | 37.867,000 | 37.867,000 | 37.867,000 | 37.867,000 | -0,26% |
16.04.2024 | 37.967,000 | 37.967,000 | 37.967,000 | 37.967,000 | -0,40% |
15.04.2024 | 38.119,000 | 38.119,000 | 38.119,000 | 38.119,000 | -1,07% |
12.04.2024 | 38.533,000 | 38.533,000 | 38.533,000 | 38.533,000 | 0,52% |
11.04.2024 | 38.332,000 | 38.332,000 | 38.332,000 | 38.332,000 | -0,20% |
10.04.2024 | 38.409,000 | 38.409,000 | 38.409,000 | 38.409,000 | -0,06% |
09.04.2024 | 38.432,000 | 38.432,000 | 38.432,000 | 38.432,000 | 0,28% |
08.04.2024 | 38.326,000 | 38.326,000 | 38.326,000 | 38.326,000 | 1,17% |
05.04.2024 | 37.883,000 | 37.883,000 | 37.883,000 | 37.883,000 | -1,37% |
04.04.2024 | 38.411,000 | 38.411,000 | 38.411,000 | 38.411,000 | 0,38% |
03.04.2024 | 38.266,000 | 38.266,000 | 38.266,000 | 38.266,000 | -0,74% |
02.04.2024 | 38.553,000 | 38.553,000 | 38.553,000 | 38.553,000 | -0,08% |
01.04.2024 | 38.582,000 | 38.582,000 | 38.582,000 | 38.582,000 | 0,04% |
Máximo: 39.077,000 | Mínimo: 37.427,000 | Diferencia: 1.650,000 | Promedio: 38.201,381 | % var.: 1,325 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores