Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.09.2024 | 27.145,000 | 27.145,000 | 27.145,000 | 27.145,000 | -0,06% |
19.09.2024 | 27.161,000 | 27.161,000 | 27.161,000 | 27.161,000 | 1,11% |
18.09.2024 | 26.864,000 | 26.864,000 | 26.864,000 | 26.864,000 | 0,41% |
17.09.2024 | 26.755,000 | 26.755,000 | 26.755,000 | 26.755,000 | 0,85% |
13.09.2024 | 26.529,000 | 26.529,000 | 26.529,000 | 26.529,000 | -0,42% |
12.09.2024 | 26.640,000 | 26.640,000 | 26.640,000 | 26.640,000 | 0,12% |
11.09.2024 | 26.609,000 | 26.609,000 | 26.609,000 | 26.609,000 | -0,78% |
10.09.2024 | 26.817,000 | 26.817,000 | 26.817,000 | 26.817,000 | 1,68% |
09.09.2024 | 26.375,000 | 26.375,000 | 26.375,000 | 26.375,000 | -0,90% |
06.09.2024 | 26.614,000 | 26.614,000 | 26.614,000 | 26.614,000 | -1,14% |
05.09.2024 | 26.922,000 | 26.922,000 | 26.922,000 | 26.922,000 | -1,13% |
04.09.2024 | 27.230,000 | 27.230,000 | 27.230,000 | 27.230,000 | -1,67% |
03.09.2024 | 27.693,000 | 27.693,000 | 27.693,000 | 27.693,000 | 0,62% |
02.09.2024 | 27.521,000 | 27.521,000 | 27.521,000 | 27.521,000 | 1,83% |
30.08.2024 | 27.027,000 | 27.027,000 | 27.027,000 | 27.027,000 | 0,53% |
29.08.2024 | 26.884,000 | 26.884,000 | 26.884,000 | 26.884,000 | 0,04% |
28.08.2024 | 26.873,000 | 26.873,000 | 26.873,000 | 26.873,000 | -0,53% |
27.08.2024 | 27.017,000 | 27.017,000 | 27.017,000 | 27.017,000 | 1,19% |
26.08.2024 | 26.699,000 | 26.699,000 | 26.699,000 | 26.699,000 | -1,13% |
23.08.2024 | 27.004,000 | 27.004,000 | 27.004,000 | 27.004,000 | 0,60% |
22.08.2024 | 26.844,000 | 26.844,000 | 26.844,000 | 26.844,000 | 0,73% |
21.08.2024 | 26.650,000 | 26.650,000 | 26.650,000 | 26.650,000 | -0,72% |
20.08.2024 | 26.842,000 | 26.842,000 | 26.842,000 | 26.842,000 | -0,46% |
Máximo: 27.693,000 | Mínimo: 26.375,000 | Diferencia: 1.318,000 | Promedio: 26.900,652 | % var.: 0,668 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores