![Nvidia rebota tras su fuerte caída: ¿Qué acciones sumar para proteger tu cartera?](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 22.088,000 | 22.088,000 | 22.088,000 | 22.088,000 | 0,74% |
24.06.2024 | 21.925,000 | 21.925,000 | 21.925,000 | 21.925,000 | -0,17% |
21.06.2024 | 21.963,000 | 21.963,000 | 21.963,000 | 21.963,000 | 0,03% |
20.06.2024 | 21.957,000 | 21.957,000 | 21.957,000 | 21.957,000 | 0,08% |
19.06.2024 | 21.939,000 | 21.939,000 | 21.939,000 | 21.939,000 | 0,47% |
18.06.2024 | 21.836,000 | 21.836,000 | 21.836,000 | 21.836,000 | 0,71% |
17.06.2024 | 21.681,000 | 21.681,000 | 21.681,000 | 21.681,000 | -1,18% |
14.06.2024 | 21.940,000 | 21.940,000 | 21.940,000 | 21.940,000 | -0,61% |
13.06.2024 | 22.074,000 | 22.074,000 | 22.074,000 | 22.074,000 | 0,73% |
12.06.2024 | 21.914,000 | 21.914,000 | 21.914,000 | 21.914,000 | -0,58% |
11.06.2024 | 22.042,000 | 22.042,000 | 22.042,000 | 22.042,000 | 0,01% |
10.06.2024 | 22.039,000 | 22.039,000 | 22.039,000 | 22.039,000 | -0,26% |
07.06.2024 | 22.097,000 | 22.097,000 | 22.097,000 | 22.097,000 | -0,16% |
06.06.2024 | 22.133,000 | 22.133,000 | 22.133,000 | 22.133,000 | 0,58% |
05.06.2024 | 22.005,000 | 22.005,000 | 22.005,000 | 22.005,000 | -1,17% |
04.06.2024 | 22.265,000 | 22.265,000 | 22.265,000 | 22.265,000 | -0,53% |
03.06.2024 | 22.384,000 | 22.384,000 | 22.384,000 | 22.384,000 | 0,70% |
31.05.2024 | 22.228,000 | 22.228,000 | 22.228,000 | 22.228,000 | 0,79% |
30.05.2024 | 22.053,000 | 22.053,000 | 22.053,000 | 22.053,000 | -1,01% |
29.05.2024 | 22.277,000 | 22.277,000 | 22.277,000 | 22.277,000 | -0,46% |
28.05.2024 | 22.379,000 | 22.379,000 | 22.379,000 | 22.379,000 | 0,07% |
27.05.2024 | 22.363,000 | 22.363,000 | 22.363,000 | 22.363,000 | 0,57% |
Máximo: 22.384,000 | Mínimo: 21.681,000 | Diferencia: 703,000 | Promedio: 22.071,909 | % var.: -0,670 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores