![Donald Trump ganó debate contra Joe Biden, ¿dónde invertir si gana las elecciones?](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L0_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 33.488,000 | 33.488,000 | 33.488,000 | 33.488,000 | 0,17% |
27.06.2024 | 33.432,000 | 33.432,000 | 33.432,000 | 33.432,000 | -0,02% |
26.06.2024 | 33.440,000 | 33.440,000 | 33.440,000 | 33.440,000 | -0,74% |
25.06.2024 | 33.688,000 | 33.688,000 | 33.688,000 | 33.688,000 | 0,66% |
24.06.2024 | 33.467,000 | 33.467,000 | 33.467,000 | 33.467,000 | 0,31% |
21.06.2024 | 33.364,000 | 33.364,000 | 33.364,000 | 33.364,000 | 0,50% |
20.06.2024 | 33.197,000 | 33.197,000 | 33.197,000 | 33.197,000 | 0,23% |
19.06.2024 | 33.122,000 | 33.122,000 | 33.122,000 | 33.122,000 | 0,63% |
18.06.2024 | 32.916,000 | 32.916,000 | 32.916,000 | 32.916,000 | 0,90% |
17.06.2024 | 32.621,000 | 32.621,000 | 32.621,000 | 32.621,000 | -1,09% |
14.06.2024 | 32.982,000 | 32.982,000 | 32.982,000 | 32.982,000 | -0,46% |
13.06.2024 | 33.135,000 | 33.135,000 | 33.135,000 | 33.135,000 | 0,71% |
12.06.2024 | 32.901,000 | 32.901,000 | 32.901,000 | 32.901,000 | -0,68% |
11.06.2024 | 33.125,000 | 33.125,000 | 33.125,000 | 33.125,000 | 0,24% |
10.06.2024 | 33.047,000 | 33.047,000 | 33.047,000 | 33.047,000 | 0,22% |
07.06.2024 | 32.975,000 | 32.975,000 | 32.975,000 | 32.975,000 | -0,14% |
06.06.2024 | 33.020,000 | 33.020,000 | 33.020,000 | 33.020,000 | 0,94% |
05.06.2024 | 32.713,000 | 32.713,000 | 32.713,000 | 32.713,000 | -1,93% |
04.06.2024 | 33.358,000 | 33.358,000 | 33.358,000 | 33.358,000 | -0,84% |
03.06.2024 | 33.641,000 | 33.641,000 | 33.641,000 | 33.641,000 | 1,08% |
31.05.2024 | 33.281,000 | 33.281,000 | 33.281,000 | 33.281,000 | 0,37% |
30.05.2024 | 33.158,000 | 33.158,000 | 33.158,000 | 33.158,000 | -1,06% |
29.05.2024 | 33.512,000 | 33.512,000 | 33.512,000 | 33.512,000 | -0,21% |
Máximo: 33.688,000 | Mínimo: 32.621,000 | Diferencia: 1.067,000 | Promedio: 33.199,261 | % var.: -0,286 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores