Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.09.2024 | 22.400,000 | 22.400,000 | 22.400,000 | 22.400,000 | 0,77% |
20.09.2024 | 22.229,000 | 22.229,000 | 22.229,000 | 22.229,000 | 1,08% |
19.09.2024 | 21.992,000 | 21.992,000 | 21.992,000 | 21.992,000 | 1,14% |
18.09.2024 | 21.745,000 | 21.745,000 | 21.745,000 | 21.745,000 | 0,63% |
17.09.2024 | 21.609,000 | 21.609,000 | 21.609,000 | 21.609,000 | 0,15% |
13.09.2024 | 21.577,000 | 21.577,000 | 21.577,000 | 21.577,000 | -0,18% |
12.09.2024 | 21.615,000 | 21.615,000 | 21.615,000 | 21.615,000 | 1,59% |
11.09.2024 | 21.277,000 | 21.277,000 | 21.277,000 | 21.277,000 | -0,54% |
10.09.2024 | 21.393,000 | 21.393,000 | 21.393,000 | 21.393,000 | 1,70% |
09.09.2024 | 21.036,000 | 21.036,000 | 21.036,000 | 21.036,000 | -2,03% |
06.09.2024 | 21.472,000 | 21.472,000 | 21.472,000 | 21.472,000 | -0,68% |
05.09.2024 | 21.618,000 | 21.618,000 | 21.618,000 | 21.618,000 | -1,27% |
04.09.2024 | 21.895,000 | 21.895,000 | 21.895,000 | 21.895,000 | -3,28% |
03.09.2024 | 22.637,000 | 22.637,000 | 22.637,000 | 22.637,000 | 0,63% |
02.09.2024 | 22.495,000 | 22.495,000 | 22.495,000 | 22.495,000 | 2,02% |
30.08.2024 | 22.049,000 | 22.049,000 | 22.049,000 | 22.049,000 | 0,19% |
29.08.2024 | 22.008,000 | 22.008,000 | 22.008,000 | 22.008,000 | -0,42% |
28.08.2024 | 22.101,000 | 22.101,000 | 22.101,000 | 22.101,000 | -0,24% |
27.08.2024 | 22.154,000 | 22.154,000 | 22.154,000 | 22.154,000 | 0,59% |
26.08.2024 | 22.025,000 | 22.025,000 | 22.025,000 | 22.025,000 | -0,73% |
Máximo: 22.637,000 | Mínimo: 21.036,000 | Diferencia: 1.601,000 | Promedio: 21.866,350 | % var.: 0,965 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores