![¡SUBIDÓN! Nvidia gana 5% y recupera los 3 billones: ¿Qué es lo bueno y lo malo?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2024 | 24.363,000 | 24.363,000 | 24.363,000 | 24.363,000 | -2,83% |
19.07.2024 | 25.073,000 | 25.073,000 | 25.073,000 | 25.073,000 | -1,50% |
18.07.2024 | 25.454,000 | 25.454,000 | 25.454,000 | 25.454,000 | -8,63% |
17.07.2024 | 27.859,000 | 27.859,000 | 27.859,000 | 27.859,000 | 0,21% |
16.07.2024 | 27.801,000 | 27.801,000 | 27.801,000 | 27.801,000 | 2,09% |
12.07.2024 | 27.231,000 | 27.231,000 | 27.231,000 | 27.231,000 | -6,51% |
11.07.2024 | 29.127,000 | 29.127,000 | 29.127,000 | 29.127,000 | 3,21% |
10.07.2024 | 28.222,000 | 28.222,000 | 28.222,000 | 28.222,000 | 0,27% |
09.07.2024 | 28.146,000 | 28.146,000 | 28.146,000 | 28.146,000 | 0,55% |
08.07.2024 | 27.992,000 | 27.992,000 | 27.992,000 | 27.992,000 | 3,04% |
05.07.2024 | 27.165,000 | 27.165,000 | 27.165,000 | 27.165,000 | -0,00% |
04.07.2024 | 27.166,000 | 27.166,000 | 27.166,000 | 27.166,000 | 2,30% |
03.07.2024 | 26.554,000 | 26.554,000 | 26.554,000 | 26.554,000 | 3,02% |
02.07.2024 | 25.775,000 | 25.775,000 | 25.775,000 | 25.775,000 | 1,87% |
01.07.2024 | 25.303,000 | 25.303,000 | 25.303,000 | 25.303,000 | -1,69% |
28.06.2024 | 25.739,000 | 25.739,000 | 25.739,000 | 25.739,000 | 0,40% |
27.06.2024 | 25.637,000 | 25.637,000 | 25.637,000 | 25.637,000 | 0,62% |
26.06.2024 | 25.479,000 | 25.479,000 | 25.479,000 | 25.479,000 | 3,35% |
25.06.2024 | 24.652,000 | 24.652,000 | 24.652,000 | 24.652,000 | -3,49% |
24.06.2024 | 25.544,000 | 25.544,000 | 25.544,000 | 25.544,000 | -0,76% |
Máximo: 29.127,000 | Mínimo: 24.363,000 | Diferencia: 4.764,000 | Promedio: 26.514,100 | % var.: -5,350 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores