Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 9.409,000 | 9.409,000 | 9.409,000 | 9.409,000 | -2,32% |
30.05.2024 | 9.632,000 | 9.632,000 | 9.632,000 | 9.632,000 | -3,06% |
29.05.2024 | 9.936,000 | 9.936,000 | 9.936,000 | 9.936,000 | 0,21% |
28.05.2024 | 9.915,000 | 9.915,000 | 9.915,000 | 9.915,000 | 0,00% |
27.05.2024 | 9.915,000 | 9.915,000 | 9.915,000 | 9.915,000 | 2,71% |
24.05.2024 | 9.653,000 | 9.653,000 | 9.653,000 | 9.653,000 | -3,22% |
23.05.2024 | 9.974,000 | 9.974,000 | 9.974,000 | 9.974,000 | -1,30% |
22.05.2024 | 10.105,000 | 10.105,000 | 10.105,000 | 10.105,000 | 1,00% |
21.05.2024 | 10.005,000 | 10.005,000 | 10.005,000 | 10.005,000 | 0,32% |
20.05.2024 | 9.973,000 | 9.973,000 | 9.973,000 | 9.973,000 | 0,50% |
17.05.2024 | 9.923,000 | 9.923,000 | 9.923,000 | 9.923,000 | -0,96% |
16.05.2024 | 10.019,000 | 10.019,000 | 10.019,000 | 10.019,000 | 4,72% |
15.05.2024 | 9.567,000 | 9.567,000 | 9.567,000 | 9.567,000 | 1,81% |
14.05.2024 | 9.397,000 | 9.397,000 | 9.397,000 | 9.397,000 | -0,07% |
13.05.2024 | 9.404,000 | 9.404,000 | 9.404,000 | 9.404,000 | 0,53% |
10.05.2024 | 9.354,000 | 9.354,000 | 9.354,000 | 9.354,000 | 1,98% |
09.05.2024 | 9.172,000 | 9.172,000 | 9.172,000 | 9.172,000 | -0,08% |
08.05.2024 | 9.179,000 | 9.179,000 | 9.179,000 | 9.179,000 | 0,56% |
07.05.2024 | 9.128,000 | 9.128,000 | 9.128,000 | 9.128,000 | 12,80% |
02.05.2024 | 8.092,000 | 8.092,000 | 8.092,000 | 8.092,000 | -1,62% |
01.05.2024 | 8.225,000 | 8.225,000 | 8.225,000 | 8.225,000 | -6,18% |
Máximo: 10.105,000 | Mínimo: 8.092,000 | Diferencia: 2.013,000 | Promedio: 9.522,714 | % var.: 7,323 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores