Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 12.993,000 | 12.993,000 | 12.993,000 | 12.993,000 | 0,37% |
13.06.2024 | 12.945,000 | 12.945,000 | 12.945,000 | 12.945,000 | 0,72% |
12.06.2024 | 12.852,000 | 12.852,000 | 12.852,000 | 12.852,000 | 0,13% |
11.06.2024 | 12.835,000 | 12.835,000 | 12.835,000 | 12.835,000 | 0,50% |
10.06.2024 | 12.771,000 | 12.771,000 | 12.771,000 | 12.771,000 | 0,57% |
07.06.2024 | 12.698,000 | 12.698,000 | 12.698,000 | 12.698,000 | -0,06% |
06.06.2024 | 12.706,000 | 12.706,000 | 12.706,000 | 12.706,000 | 1,54% |
05.06.2024 | 12.513,000 | 12.513,000 | 12.513,000 | 12.513,000 | -0,75% |
04.06.2024 | 12.607,000 | 12.607,000 | 12.607,000 | 12.607,000 | -0,41% |
03.06.2024 | 12.659,000 | 12.659,000 | 12.659,000 | 12.659,000 | 1,04% |
31.05.2024 | 12.529,000 | 12.529,000 | 12.529,000 | 12.529,000 | -1,04% |
30.05.2024 | 12.661,000 | 12.661,000 | 12.661,000 | 12.661,000 | -0,65% |
29.05.2024 | 12.744,000 | 12.744,000 | 12.744,000 | 12.744,000 | 0,25% |
28.05.2024 | 12.712,000 | 12.712,000 | 12.712,000 | 12.712,000 | 0,05% |
27.05.2024 | 12.706,000 | 12.706,000 | 12.706,000 | 12.706,000 | 0,52% |
24.05.2024 | 12.640,000 | 12.640,000 | 12.640,000 | 12.640,000 | -0,66% |
23.05.2024 | 12.724,000 | 12.724,000 | 12.724,000 | 12.724,000 | 0,04% |
22.05.2024 | 12.719,000 | 12.719,000 | 12.719,000 | 12.719,000 | 0,09% |
21.05.2024 | 12.708,000 | 12.708,000 | 12.708,000 | 12.708,000 | 0,50% |
20.05.2024 | 12.645,000 | 12.645,000 | 12.645,000 | 12.645,000 | 0,34% |
17.05.2024 | 12.602,000 | 12.602,000 | 12.602,000 | 12.602,000 | 0,81% |
16.05.2024 | 12.501,000 | 12.501,000 | 12.501,000 | 12.501,000 | -0,48% |
Máximo: 12.993,000 | Mínimo: 12.501,000 | Diferencia: 492,000 | Promedio: 12.703,182 | % var.: 3,439 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores