Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 13.009,000 | 13.009,000 | 13.009,000 | 13.009,000 | 0,86% |
16.05.2024 | 12.898,000 | 12.898,000 | 12.898,000 | 12.898,000 | -0,44% |
15.05.2024 | 12.955,000 | 12.955,000 | 12.955,000 | 12.955,000 | 0,56% |
14.05.2024 | 12.883,000 | 12.883,000 | 12.883,000 | 12.883,000 | 0,35% |
13.05.2024 | 12.838,000 | 12.838,000 | 12.838,000 | 12.838,000 | 0,40% |
10.05.2024 | 12.787,000 | 12.787,000 | 12.787,000 | 12.787,000 | 0,53% |
09.05.2024 | 12.719,000 | 12.719,000 | 12.719,000 | 12.719,000 | 0,47% |
08.05.2024 | 12.659,000 | 12.659,000 | 12.659,000 | 12.659,000 | 0,57% |
07.05.2024 | 12.587,000 | 12.587,000 | 12.587,000 | 12.587,000 | 1,61% |
02.05.2024 | 12.388,000 | 12.388,000 | 12.388,000 | 12.388,000 | -1,24% |
01.05.2024 | 12.543,000 | 12.543,000 | 12.543,000 | 12.543,000 | -0,80% |
30.04.2024 | 12.644,000 | 12.644,000 | 12.644,000 | 12.644,000 | 2,12% |
26.04.2024 | 12.382,000 | 12.382,000 | 12.382,000 | 12.382,000 | -4,82% |
17.05.2024 | 13.009,000 | 13.009,000 | 13.009,000 | 13.009,000 | 0,86% |
16.05.2024 | 12.898,000 | 12.898,000 | 12.898,000 | 12.898,000 | -0,44% |
15.05.2024 | 12.955,000 | 12.955,000 | 12.955,000 | 12.955,000 | 0,56% |
14.05.2024 | 12.883,000 | 12.883,000 | 12.883,000 | 12.883,000 | 0,35% |
13.05.2024 | 12.838,000 | 12.838,000 | 12.838,000 | 12.838,000 | 0,40% |
10.05.2024 | 12.787,000 | 12.787,000 | 12.787,000 | 12.787,000 | 0,53% |
09.05.2024 | 12.719,000 | 12.719,000 | 12.719,000 | 12.719,000 | 0,47% |
08.05.2024 | 12.659,000 | 12.659,000 | 12.659,000 | 12.659,000 | 0,57% |
07.05.2024 | 12.587,000 | 12.587,000 | 12.587,000 | 12.587,000 | 1,61% |
02.05.2024 | 12.388,000 | 12.388,000 | 12.388,000 | 12.388,000 | -1,24% |
01.05.2024 | 12.543,000 | 12.543,000 | 12.543,000 | 12.543,000 | -0,80% |
30.04.2024 | 12.644,000 | 12.644,000 | 12.644,000 | 12.644,000 | 2,12% |
26.04.2024 | 12.382,000 | 12.382,000 | 12.382,000 | 12.382,000 | -0,11% |
25.04.2024 | 12.396,000 | 12.396,000 | 12.396,000 | 12.396,000 | 0,27% |
24.04.2024 | 12.363,000 | 12.363,000 | 12.363,000 | 12.363,000 | 1,29% |
23.04.2024 | 12.205,000 | 12.205,000 | 12.205,000 | 12.205,000 | 0,88% |
22.04.2024 | 12.098,000 | 12.098,000 | 12.098,000 | 12.098,000 | -0,51% |
Máximo: 13.009,000 | Mínimo: 12.098,000 | Diferencia: 911,000 | Promedio: 12.654,867 | % var.: 6,982 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores