Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 43.958,000 | 43.958,000 | 43.958,000 | 43.958,000 | 0,37% |
30.04.2024 | 43.796,000 | 43.796,000 | 43.796,000 | 43.796,000 | 3,19% |
26.04.2024 | 42.442,000 | 42.442,000 | 42.442,000 | 42.442,000 | -0,88% |
25.04.2024 | 42.820,000 | 42.820,000 | 42.820,000 | 42.820,000 | 2,99% |
24.04.2024 | 41.578,000 | 41.578,000 | 41.578,000 | 41.578,000 | 1,33% |
23.04.2024 | 41.034,000 | 41.034,000 | 41.034,000 | 41.034,000 | 0,73% |
22.04.2024 | 40.737,000 | 40.737,000 | 40.737,000 | 40.737,000 | -2,21% |
19.04.2024 | 41.658,000 | 41.658,000 | 41.658,000 | 41.658,000 | 1,01% |
18.04.2024 | 41.243,000 | 41.243,000 | 41.243,000 | 41.243,000 | 0,32% |
17.04.2024 | 41.112,000 | 41.112,000 | 41.112,000 | 41.112,000 | -2,33% |
16.04.2024 | 42.092,000 | 42.092,000 | 42.092,000 | 42.092,000 | -0,32% |
15.04.2024 | 42.229,000 | 42.229,000 | 42.229,000 | 42.229,000 | -1,06% |
12.04.2024 | 42.682,000 | 42.682,000 | 42.682,000 | 42.682,000 | 0,00% |
11.04.2024 | 42.680,000 | 42.680,000 | 42.680,000 | 42.680,000 | 0,80% |
10.04.2024 | 42.341,000 | 42.341,000 | 42.341,000 | 42.341,000 | 0,59% |
09.04.2024 | 42.093,000 | 42.093,000 | 42.093,000 | 42.093,000 | -0,24% |
08.04.2024 | 42.194,000 | 42.194,000 | 42.194,000 | 42.194,000 | 0,14% |
05.04.2024 | 42.133,000 | 42.133,000 | 42.133,000 | 42.133,000 | 0,20% |
04.04.2024 | 42.049,000 | 42.049,000 | 42.049,000 | 42.049,000 | -0,81% |
03.04.2024 | 42.391,000 | 42.391,000 | 42.391,000 | 42.391,000 | 1,09% |
02.04.2024 | 41.933,000 | 41.933,000 | 41.933,000 | 41.933,000 | -0,12% |
Máximo: 43.958,000 | Mínimo: 40.737,000 | Diferencia: 3.221,000 | Promedio: 42.152,143 | % var.: 4,704 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores