Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 8.005,000 | 8.005,000 | 8.005,000 | 8.005,000 | -0,15% |
17.05.2024 | 8.017,000 | 8.017,000 | 8.017,000 | 8.017,000 | 0,33% |
16.05.2024 | 7.991,000 | 7.991,000 | 7.991,000 | 7.991,000 | -0,16% |
15.05.2024 | 8.004,000 | 8.004,000 | 8.004,000 | 8.004,000 | 0,11% |
14.05.2024 | 7.995,000 | 7.995,000 | 7.995,000 | 7.995,000 | 0,25% |
13.05.2024 | 7.975,000 | 7.975,000 | 7.975,000 | 7.975,000 | -0,11% |
10.05.2024 | 7.984,000 | 7.984,000 | 7.984,000 | 7.984,000 | 0,31% |
09.05.2024 | 7.959,000 | 7.959,000 | 7.959,000 | 7.959,000 | -0,06% |
08.05.2024 | 7.964,000 | 7.964,000 | 7.964,000 | 7.964,000 | 0,57% |
07.05.2024 | 7.919,000 | 7.919,000 | 7.919,000 | 7.919,000 | 0,43% |
02.05.2024 | 7.885,000 | 7.885,000 | 7.885,000 | 7.885,000 | -0,47% |
01.05.2024 | 7.922,000 | 7.922,000 | 7.922,000 | 7.922,000 | -1,04% |
20.05.2024 | 8.005,000 | 8.005,000 | 8.005,000 | 8.005,000 | -0,15% |
17.05.2024 | 8.017,000 | 8.017,000 | 8.017,000 | 8.017,000 | 0,33% |
16.05.2024 | 7.991,000 | 7.991,000 | 7.991,000 | 7.991,000 | -0,16% |
15.05.2024 | 8.004,000 | 8.004,000 | 8.004,000 | 8.004,000 | 0,11% |
14.05.2024 | 7.995,000 | 7.995,000 | 7.995,000 | 7.995,000 | 0,25% |
13.05.2024 | 7.975,000 | 7.975,000 | 7.975,000 | 7.975,000 | -0,11% |
10.05.2024 | 7.984,000 | 7.984,000 | 7.984,000 | 7.984,000 | 0,31% |
09.05.2024 | 7.959,000 | 7.959,000 | 7.959,000 | 7.959,000 | -0,06% |
08.05.2024 | 7.964,000 | 7.964,000 | 7.964,000 | 7.964,000 | 0,57% |
07.05.2024 | 7.919,000 | 7.919,000 | 7.919,000 | 7.919,000 | 0,43% |
02.05.2024 | 7.885,000 | 7.885,000 | 7.885,000 | 7.885,000 | -0,47% |
01.05.2024 | 7.922,000 | 7.922,000 | 7.922,000 | 7.922,000 | -0,24% |
30.04.2024 | 7.941,000 | 7.941,000 | 7.941,000 | 7.941,000 | 0,40% |
26.04.2024 | 7.909,000 | 7.909,000 | 7.909,000 | 7.909,000 | -0,30% |
25.04.2024 | 7.933,000 | 7.933,000 | 7.933,000 | 7.933,000 | 0,58% |
24.04.2024 | 7.887,000 | 7.887,000 | 7.887,000 | 7.887,000 | 0,63% |
23.04.2024 | 7.838,000 | 7.838,000 | 7.838,000 | 7.838,000 | 0,27% |
22.04.2024 | 7.817,000 | 7.817,000 | 7.817,000 | 7.817,000 | -0,43% |
Máximo: 8.017,000 | Mínimo: 7.817,000 | Diferencia: 200,000 | Promedio: 7.952,167 | % var.: 1,962 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores